DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,270 | −0.92% | −178 | 19,530 | 19,219 | Sell |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,505 | −0.58% | −113 | 19,505 | 19,505 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,842 | +1.73% | 337 | 19,842 | 19,842 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,958 | +1.72% | 338 | 19,958 | 19,958 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,071 | +1.71% | 337 | 20,071 | 20,071 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,198 | +1.69% | 336 | 20,198 | 20,198 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,397 | +1.66% | 334 | 20,397 | 20,397 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,531 | +1.62% | 328 | 20,531 | 20,531 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,659 | +1.58% | 321 | 20,659 | 20,659 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,820 | +1.53% | 314 | 20,820 | 20,820 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,046 | +1.48% | 307 | 21,046 | 21,046 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,204 | +1.45% | 303 | 21,204 | 21,204 | Strong buy |