DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18,986 | +1.39% | 261 | 19,053 | 18,774 | Strong buy |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,156 | +1.37% | 258 | 19,231 | 18,952 | Strong buy |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,072 | −0.07% | −14 | 19,072 | 19,072 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,288 | −0.06% | −12 | 19,288 | 19,288 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,410 | −0.04% | −7 | 19,410 | 19,410 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,520 | −0.01% | −1 | 19,520 | 19,520 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19,636 | +0.02% | 4 | 19,636 | 19,636 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19,818 | −0.03% | −6 | 19,818 | 19,818 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19,923 | −0.11% | −21 | 19,923 | 19,923 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,032 | −0.09% | −19 | 20,032 | 20,032 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,163 | −0.07% | −14 | 20,163 | 20,163 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,356 | −0.05% | −10 | 20,356 | 20,356 | Buy |