Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.7703 USDT | +1.70% | 201.962 M | +25.70% | 0.7753 USDT | 0.7313 USDT | 71.031 M | Strong buy |
FTMUSDTFantom / TetherUS | Binance | 0.7693 USDT | +1.85% | 58.178 M | +30.60% | 0.7740 USDT | 0.7317 USDT | 21.008 M | Strong buy |
FTMUSDTFantom / Tether US | WhiteBIT | 0.7698 USDT | +1.77% | 30.043 M | +16.45% | 0.7740 USDT | 0.7317 USDT | 9.689 M | Strong buy |
FTMUSDTFantom / USDT | MEXC | 0.7698 USDT | +1.89% | 22.174 M | +17.17% | 0.7737 USDT | 0.7320 USDT | 8.043 M | Strong buy |
FTMUSDTFANTOM / TETHER | CoinEx | 0.7689 USDT | +1.67% | 7.304 M | +58.72% | 0.7742 USDT | 0.7318 USDT | 2.462 M | Strong buy |
FTMUSDTFantom / Tether | KuCoin | 0.76892 USDT | +1.60% | 5.972 M | +82.24% | 0.77369 USDT | 0.73157 USDT | 2.588 M | Strong buy |
FTMUSDFantom / USD | Crypto.com | 0.76972 USD | +1.36% | 2.235 M | +78.92% | 0.77496 USD | 0.73186 USD | 899.993 K | Strong buy |
FTMUSDCFantom / USD Coin | Binance | 0.7700 USDC | +1.95% | 1.957 M | +62.03% | 0.7743 USDC | 0.7324 USDC | 421.774 K | Strong buy |
FTMUSDTFantom / Tether | Crypto.com | 0.77063 USDT | +1.52% | 1.609 M | +92.36% | 0.77374 USDT | 0.73157 USDT | 614.404 K | Strong buy |
FTMBTCFantom / Bitcoin | Binance | 0.00000973 BTC | −1.62% | 1.347 M | +20.63% | 0.00000989 BTC | 0.00000955 BTC | 473.38 K | Buy |
FTMUSDFantom / US Dollar | Binance | 0.7692 USD | +1.06% | 1.324 M | +24.47% | 0.7733 USD | 0.7328 USD | 473.088 K | Strong buy |
FTMETHFantom / Ethereum | Binance | 0.0002419 ETH | −0.25% | 760.095 K | +230.55% | 0.0002433 ETH | 0.0002355 ETH | 95.761 K | Sell |
FTMTRYFantom / Turkish Lira | Binance | 26.51 TRY | +1.49% | 757.221 K | +54.00% | 26.55 TRY | 25.20 TRY | 305.739 K | Strong buy |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00000972 BTC | −1.72% | 699.197 K | +38.44% | 0.00000989 BTC | 0.00000954 BTC | 392.602 K | Buy |
FTMUSDTFantom / Tether | HitBTC | 0.7690131 USDT | +1.59% | 478.91 K | +20.32% | 0.7740109 USDT | 0.7322012 USDT | 174.35 K | Strong buy |
FTMEURFantom / Euro | Binance | 0.7159 EUR | +1.26% | 318.342 K | −24.63% | 0.7192 EUR | 0.6826 EUR | 140.63 K | Strong buy |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 1.0176 SGD | +1.28% | 287.424 K | +23.66% | 1.0237 SGD | 0.9685 SGD | 88.538 K | Strong buy |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.7676 USD | +1.28% | 286.123 K | +23.51% | 0.7722 USD | 0.7306 USD | 66.525 K | Strong buy |
FTMUSDTFantom / USD Tether | Bitazza | 0.7746 USDT | +1.45% | 284.423 K | −3.17% | 0.7748 USDT | 0.7317 USDT | 81.391 K | Strong buy |
FTMUSDFantom / U.S. Dollar | Gemini | 0.770800 USD | +1.90% | 262.073 K | +15.60% | 0.773000 USD | 0.732900 USD | 133.944 K | Strong buy |
FTMTRYFantom / Turkish lira | WhiteBIT | 26.425 TRY | +1.67% | 174.405 K | +14.61% | 26.583 TRY | 25.183 TRY | 62.916 K | Strong buy |
FTMEURFantom / Euro | Bitstamp | 0.72000000 EUR | +1.95% | 135.999 K | +34.72% | 0.72000000 EUR | 0.68354000 EUR | 67.207 K | Strong buy |
FTMBNBFantom / Binance Coin | Binance | 0.0012199 BNB | +0.40% | 127.573 K | −25.17% | 0.0012199 BNB | 0.0011735 BNB | 47.099 K | Strong buy |
FTMUSDTFantom / TetherUS | Binance.US | 0.7627 USDT | +0.13% | 83.314 K | −3.62% | 0.7725 USDT | 0.7323 USDT | 44.785 K | Buy |
FTMUSDCFantom / USD Coin | KuCoin | 0.7720 USDC | +2.08% | 61.425 K | −12.57% | 0.7720 USDC | 0.7325 USDC | 23.963 K | Strong buy |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.76999000 USD | +1.48% | 60.8 K | +31.91% | 0.76999000 USD | 0.73779000 USD | 15.439 K | Strong buy |
FTMETHFantom / Ethereum | KuCoin | 0.0002420 ETH | −0.17% | 35.828 K | +72.16% | 0.0002433 ETH | 0.0002353 ETH | 24.623 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.7713743 USDC | +1.65% | 29.178 K | −4.43% | 0.7713743 USDC | 0.7351382 USDC | 9.145 K | Strong buy |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.7709 USDC | +1.42% | 27.525 K | +209.18% | 0.7709 USDC | 0.7327 USDC | 7.165 K | Strong buy |
FTMBTCFantom / Bitcoin | KuCoin | 0.00000976 BTC | −1.21% | 27.142 K | +35.91% | 0.00000988 BTC | 0.00000955 BTC | 14.13 K | Buy |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000097004 BTC | −1.84% | 26.091 K | +17.95% | 0.0000098829 BTC | 0.0000095318 BTC | 7.199 K | Buy |
FTMTHBFantom / Thai Baht | Bitazza | 26.3451 THB | +1.08% | 8.544 K | −49.91% | 26.3451 THB | 24.9829 THB | 3.536 K | Buy |
FTMUSDFantom / US Dollar | Poloniex | 0.74322096 USD | −0.24% | 218 | +1,028.08% | 0.74569085 USD | 0.73901689 USD | 44 | Buy |
FTMBTCFantom / Bitcoin | Poloniex | 0.00000963 BTC | −1.13% | 218 | +448.99% | 0.00000971 BTC | 0.00000963 BTC | 44 | Buy |
FTMUSDTFantom / Tether USD | Poloniex | 0.7700 USDT | +2.67% | 91 | +76.66% | 0.7700 USDT | 0.7150 USDT | 34 | Strong buy |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000097221 BTC | +3.26% | 21 | 0.00% | 0.0000097221 BTC | 0.0000097221 BTC | 28 | Neutral |
FTMFDUSDFantom / FDUSD | Binance | 0.7698 FDUSD | +1.42% | 0 | — | 0.7742 FDUSD | 0.7326 FDUSD | 354.105 K | Strong buy |
FTMUSDFantom / US Dollar | HitBTC | 0.7446297360 USD | +5.45% | 0 | — | 0.7446297360 USD | 0.7446297360 USD | 28 | Buy |
FTMXSGDFANTOM / XSGD | Tokenize | 1.0094 XSGD | +1.27% | 0 | — | 1.0154 XSGD | 0.9607 XSGD | 87.48 K | Strong buy |
FTMUSDTFANTOM / TETHER | WOO X | 0.7697 USDT | +1.91% | — | — | 0.7740 USDT | 0.7314 USDT | 1.951 M | Strong buy |
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0.767976 USD | +0.82% | — | — | 0.769712 USD | 0.735179 USD | 2.038 K | Buy |
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001214 WBNB | −0.17% | — | — | 0.001219 WBNB | 0.001173 WBNB | 40.552 K | Buy |
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | PancakeSwap v3 (BNB chain) | 0.0002427 ETH | +0.79% | — | — | 0.0002427 ETH | 0.0002357 ETH | 2.912 K | Sell |
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0.001214 WBNB | −0.54% | — | — | 0.001217 WBNB | 0.001177 WBNB | 2.715 K | Buy |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0.7695 USD | +1.38% | — | — | 0.7695 USD | 0.7361 USD | 1.574 K | Strong buy |
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USD | Uniswap v3 (BNB chain) | 0.771349 USD | +1.18% | — | — | 0.771349 USD | 0.732173 USD | 77.303 K | Strong buy |
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.768187 USD | +1.20% | — | — | 0.771720 USD | 0.732306 USD | 30.386 K | Strong buy |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.7700 USDT | +1.76% | — | — | 0.7747 USDT | 0.7317 USDT | 75.394 M | Strong buy |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0.7695 USDT | +1.38% | — | — | 0.7695 USDT | 0.7361 USDT | 2.092 K | Strong buy |
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | PancakeSwap v3 (BNB chain) | 0.7608432 USD | +0.85% | — | — | 0.7608432 USD | 0.7335624 USD | 2.174 K | Strong buy |
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) | Uniswap v3 (BNB chain) | 0.001219 WBNB | −0.54% | — | — | 0.001225 WBNB | 0.001172 WBNB | 103.195 K | Buy |