Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.7133 USDT | +7.62% | 261.12 M | +32.32% | 0.7302 USDT | 0.6405 USDT | 299.11 M | Buy |
FTMUSDTFantom / TetherUS | Binance | 0.7129 USDT | +7.58% | 75.14 M | +36.36% | 0.7291 USDT | 0.6405 USDT | 82.8 M | Buy |
FTMUSDTFantom / Tether US | WhiteBIT | 0.7127 USDT | +7.56% | 18.65 M | +31.79% | 0.7291 USDT | 0.6407 USDT | 20.5 M | Buy |
FTMUSDTFantom / Tether | KuCoin | 0.71263 USDT | +7.50% | 13.59 M | +12.51% | 0.72891 USDT | 0.64057 USDT | 15.1 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7127 USDT | +7.54% | 9.34 M | +114.26% | 0.7287 USDT | 0.6406 USDT | 11.06 M | Buy |
FTMUSDTFANTOM / TETHER | CoinEx | 0.7121 USDT | +7.29% | 7.73 M | +42.80% | 0.7282 USDT | 0.6415 USDT | 7.94 M | Buy |
FTMUSDCFantom / USD Coin | Binance | 0.7135 USDC | +7.60% | 1.9 M | +30.17% | 0.7290 USDC | 0.6413 USDC | 1.94 M | Buy |
FTMUSDFantom / US Dollar | Binance | 0.7133 USD | +7.55% | 1.88 M | +31.19% | 0.7289 USD | 0.6414 USD | 1.99 M | Buy |
FTMBTCFantom / Bitcoin | Binance | 0.00000731 BTC | +3.98% | 1.85 M | +30.12% | 0.00000751 BTC | 0.00000675 BTC | 1.99 M | Sell |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00000730 BTC | +3.40% | 1.73 M | +111.57% | 0.00000751 BTC | 0.00000676 BTC | 2.13 M | Sell |
FTMUSDFantom / USD | Crypto.com | 0.71404 USD | +7.52% | 1.65 M | +8.15% | 0.72844 USD | 0.64132 USD | 1.9 M | Buy |
FTMUSDTFantom / Tether | Crypto.com | 0.71260 USDT | +7.74% | 1.26 M | +17.40% | 0.72823 USDT | 0.64068 USDT | 1.42 M | Buy |
FTMUSDTFantom / Tether | HitBTC | 0.7123014 USDT | +7.41% | 676 K | +63.01% | 0.7276581 USDT | 0.6427450 USDT | 760.56 K | Buy |
FTMTRYFantom / Turkish Lira | Binance | 24.61 TRY | +7.19% | 638.12 K | −1.61% | 25.14 TRY | 22.20 TRY | 702.61 K | Buy |
FTMUSDFantom / U.S. Dollar | Gemini | 0.713600 USD | +7.79% | 533.71 K | +13.35% | 0.728500 USD | 0.642200 USD | 456.88 K | Buy |
FTMUSDCFantom / USD Coin | KuCoin | 0.7127 USDC | +7.04% | 480.28 K | +60.42% | 0.7249 USDC | 0.6427 USDC | 494.31 K | Buy |
FTMBNBFantom / Binance Coin | Binance | 0.0011495 BNB | +5.21% | 361.49 K | +185.08% | 0.0011658 BNB | 0.0010801 BNB | 274.61 K | Buy |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.7113 USD | +7.59% | 343.69 K | −9.48% | 0.7273 USD | 0.6398 USD | 230.05 K | Buy |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 0.9569 SGD | +7.77% | 342.79 K | −9.65% | 0.9769 SGD | 0.8589 SGD | 308.39 K | Buy |
FTMTRYFantom / Turkish lira | WhiteBIT | 24.653 TRY | +7.53% | 325.89 K | +45.00% | 25.139 TRY | 22.174 TRY | 374 K | Buy |
FTMETHFantom / Ethereum | Binance | 0.0002138 ETH | −0.97% | 287.44 K | +64.36% | 0.0002196 ETH | 0.0002100 ETH | 342.58 K | Sell |
FTMUSDTFantom / USD Tether | Bitazza | 0.7148 USDT | +8.50% | 274.75 K | −7.45% | 0.7291 USDT | 0.6431 USDT | 293.3 K | Buy |
FTMEURFantom / Euro | Binance | 0.6795 EUR | +7.94% | 202.41 K | −0.66% | 0.6901 EUR | 0.6100 EUR | 236.24 K | Buy |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.71197000 USD | +6.12% | 130.97 K | +214.46% | 0.72528000 USD | 0.64666000 USD | 144.09 K | Buy |
FTMUSDTFantom / TetherUS | Binance.US | 0.7036 USDT | +6.36% | 128.99 K | −2.76% | 0.7281 USDT | 0.6401 USDT | 167.75 K | Buy |
FTMEURFantom / Euro | Bitstamp | 0.68070000 EUR | +6.79% | 109.87 K | −8.98% | 0.69066000 EUR | 0.61164000 EUR | 109.66 K | Buy |
FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 0.71125 USDC | +3.96% | 102.96 K | +2.53% | 0.72852 USDC | 0.66237 USDC | 80.92 K | Buy |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.7120 USDC | +7.07% | 50.06 K | +201.59% | 0.7241 USDC | 0.6435 USDC | 9.47 K | Buy |
FTMBTCFantom / Bitcoin | KuCoin | 0.00000727 BTC | +3.41% | 50.02 K | +112.15% | 0.00000750 BTC | 0.00000676 BTC | 53.02 K | Sell |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000073149 BTC | +3.77% | 32.32 K | +39.96% | 0.0000074767 BTC | 0.0000067812 BTC | 22.06 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.7115865 USDC | +7.23% | 31.81 K | +14.09% | 0.7253702 USDC | 0.6433657 USDC | 35.12 K | Buy |
FTMETHFantom / Ethereum | KuCoin | 0.0002139 ETH | −0.93% | 17.53 K | +102.49% | 0.0002197 ETH | 0.0002101 ETH | 19.51 K | Sell |
FTMTHBFantom / Thai Baht | Bitazza | 24.7119 THB | +6.36% | 4.06 K | −54.02% | 25.2608 THB | 22.3339 THB | 3.56 K | Buy |
FTMBTCFantom / Bitcoin | Poloniex | 0.00000717 BTC | +3.02% | 1.15 K | +48.70% | 0.00000739 BTC | 0.00000677 BTC | 1.56 K | Sell |
FTMUSDFantom / US Dollar | Poloniex | 0.69696422 USD | +6.58% | 1.06 K | +20.23% | 0.71913723 USD | 0.64527027 USD | 1.56 K | Buy |
FTMUSDTFantom / Tether USD | Poloniex | 0.6944 USDT | +3.84% | 926 | +605.25% | 0.7024 USDT | 0.6600 USDT | 1.01 K | Buy |
FTMUSDFantom / US Dollar | HitBTC | 0.7121698869 USD | +4.51% | 711 | +104,219.04% | 0.7215019186 USD | 0.6791447132 USD | 985 | Buy |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000073430 BTC | +1.59% | 690 | +103,114.95% | 0.0000074143 BTC | 0.0000069410 BTC | 985 | Sell |
FTMETHFantom / Ethereum | HitBTC | 0.000239079 ETH | +4.21% | 1 | 0.00% | 0.000239079 ETH | 0.000239079 ETH | 1 | Buy |
FTMFDUSDFantom / FDUSD | Binance | 0.7132 FDUSD | +7.67% | 0 | — | 0.7303 FDUSD | 0.6423 FDUSD | 1.26 M | Buy |
FTMXSGDFANTOM / XSGD | Tokenize | 0.9493 XSGD | +7.78% | 0 | — | 0.9690 XSGD | 0.8520 XSGD | 306.49 K | Buy |
FTMUSDTFANTOM / TETHER | WOO X | 0.7131 USDT | +7.54% | — | — | 0.7295 USDT | 0.6411 USDT | 9.25 M | Buy |
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) | PancakeSwap v3 (BNB chain) | 0.0002124 ETH | −2.71% | — | — | 0.0002192 ETH | 0.0002100 ETH | 6.15 K | Strong sell |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.7128 USDT | +7.54% | — | — | 0.7300 USDT | 0.6404 USDT | 314.89 M | Buy |
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7127 USDT | +7.54% | — | — | 0.7345 USDT | 0.6373 USDT | 3.2 M | Buy |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD | Uniswap v3 (BNB chain) | 0.7110 USD | +7.30% | — | — | 0.7959 USD | 0.6435 USD | 14.47 K | Buy |
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) | Biswap v2 (BNB chain) | 0.001148 WBNB | +4.56% | — | — | 0.001163 WBNB | 0.001084 WBNB | 8.94 K | Buy |
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD | Biswap v2 (BNB chain) | 0.710656 USD | +6.68% | — | — | 0.725124 USD | 0.650185 USD | 6.14 K | Buy |
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001151 WBNB | +4.85% | — | — | 0.001166 WBNB | 0.001081 WBNB | 207.3 K | Buy |
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD | Uniswap v3 (BNB chain) | 0.711587 USD | +5.79% | — | — | 0.726264 USD | 0.643871 USD | 168.46 K | Buy |
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD | PancakeSwap v3 (BNB chain) | 0.6909446 USD | +2.69% | — | — | 0.7256296 USD | 0.6439285 USD | 4.2 K | Neutral |
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.711933 USD | +6.99% | — | — | 0.726678 USD | 0.643396 USD | 142.53 K | Buy |
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) | Uniswap v3 (BNB chain) | 0.001150 WBNB | +4.18% | — | — | 0.001165 WBNB | 0.001081 WBNB | 245.07 K | Buy |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) | Uniswap v3 (BNB chain) | 0.7110 USDT | +7.30% | — | — | 0.7959 USDT | 0.6435 USDT | 20.51 K | Buy |