Get started
FantomFantomFantom
DelistedDelistedDelisted

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7823 USDT+2.83%297.27 M+22.85%0.8022 USDT0.7522 USDT93.92 M
Strong buy
FTMUSDTFantom / TetherUSBinance0.7806 USDT+2.71%92.9 M+37.77%0.8012 USDT0.7510 USDT30.39 M
Strong buy
FTMUSDTFantom / Tether USWhiteBIT0.7811 USDT+2.76%26.15 M+42.22%0.8010 USDT0.7521 USDT8.02 M
Strong buy
FTMUSDTFantom / TetherKuCoin0.78118 USDT+2.86%16.25 M+18.15%0.80109 USDT0.75174 USDT4.55 M
Strong buy
FTMUSDTFantom / USDTMEXC0.7806 USDT+2.74%12.79 M+46.55%0.8008 USDT0.7519 USDT5.28 M
Strong buy
FTMUSDTFANTOM / TETHERCoinEx0.7810 USDT+2.71%9.9 M+53.34%0.7998 USDT0.7522 USDT3.17 M
Strong buy
FTMBTCFantom / BitcoinBinance0.00000791 BTC+3.13%3.04 M+85.58%0.00000813 BTC0.00000762 BTC1.23 M
Sell
FTMUSDFantom / US DollarBinance0.7803 USD+2.70%3.04 M+80.83%0.7998 USD0.7523 USD1.23 M
Strong buy
FTMUSDFantom / USDCrypto.com0.78219 USD+3.01%2.86 M+78.35%0.80168 USD0.75309 USD669.94 K
Strong buy
FTMUSDTFantom / TetherCrypto.com0.78141 USDT+3.04%2.27 M+92.70%0.80089 USDT0.75200 USDT437.56 K
Strong buy
FTMUSDCFantom / USD CoinBinance0.7814 USDC+2.65%2.04 M+13.49%0.8018 USDC0.7526 USDC544.54 K
Strong buy
FTMTRYFantom / Turkish LiraBinance27.02 TRY+2.58%1.55 M+114.65%27.73 TRY26.04 TRY406.58 K
Strong buy
FTMBTCFantom / BitcoinWhiteBIT0.00000791 BTC+2.99%1.27 M−16.92%0.00000812 BTC0.00000762 BTC355.38 K
Sell
FTMUSDFantom / U.S. DollarGemini0.785100 USD+3.21%1.03 M+144.94%0.800700 USD0.752400 USD315.22 K
Strong buy
FTMUSDTFantom / TetherHitBTC0.7825374 USDT+2.99%702.77 K+12.78%0.8003907 USDT0.7518186 USDT208.41 K
Strong buy
FTMTRYFantom / Turkish liraWhiteBIT27.021 TRY+2.73%505.08 K+40.75%27.708 TRY26.062 TRY188.63 K
Strong buy
FTMETHFantom / EthereumBinance0.0002335 ETH+2.41%413.72 K+71.21%0.0002400 ETH0.0002255 ETH140.43 K
Buy
FTMBNBFantom / Binance CoinBinance0.0012200 BNB+1.68%397.49 K+69.76%0.0012404 BNB0.0011861 BNB139.16 K
Strong buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.0495 SGD+2.74%369.1 K+16.75%1.0754 SGD1.0109 SGD64.7 K
Strong buy
FTMUSDFANTOM / US DOLLARTokenize0.7794 USD+2.74%361.31 K+14.28%0.7986 USD0.7507 USD48.05 K
Strong buy
FTMUSDTFantom / USD TetherBitazza0.7797 USDT+3.11%324.5 K+16.09%0.8001 USDT0.7503 USDT83.06 K
Strong buy
FTMEURFantom / EuroBinance0.7457 EUR+2.78%284.91 K+19.61%0.7640 EUR0.7192 EUR77.12 K
Strong buy
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.78399 USDC+8.89%201.18 K+32.53%0.80074 USDC0.68496 USDC261.49 K
Strong buy
FTMUSDFantom / U.S. dollarBitstamp0.78066000 USD+2.68%195.51 K−19.08%0.80000000 USD0.75330000 USD83.43 K
Strong buy
FTMEURFantom / EuroBitstamp0.75061000 EUR+2.82%185.13 K+101.45%0.76435000 EUR0.72018000 EUR51.81 K
Strong buy
FTMUSDCFantom / USD CoinKuCoin0.7838 USDC+3.09%146.52 K−49.04%0.8010 USDC0.7541 USDC51.13 K
Strong buy
FTMUSDTFantom / TetherUSBinance.US0.7793 USDT+2.27%141.91 K−11.91%0.7998 USDT0.7551 USDT73.56 K
Strong buy
FTMBTCFANTOM / BITCOINCoinEx0.0000079315 BTC+3.82%67.44 K+315.31%0.0000080779 BTC0.0000076372 BTC3.72 K
Sell
FTMBTCFantom / BitcoinKuCoin0.00000790 BTC+2.46%55.78 K+37.81%0.00000813 BTC0.00000762 BTC13.18 K
Sell
FTMTHBFantom / Thai BahtBitazza26.8025 THB+4.20%42.12 K+1,479.31%27.4046 THB25.5579 THB28.84 K
Strong buy
FTMUSDCFantom / USDCMEXC0.7834806 USDC+3.05%37.53 K+14.22%0.7980807 USDC0.7556642 USDC5.11 K
Strong buy
FTMETHFantom / EthereumKuCoin0.0002336 ETH+2.59%33.87 K+193.65%0.0002402 ETH0.0002259 ETH9.37 K
Buy
FTMUSDCFANTOM / USD COINCoinEx0.7846 USDC+3.20%14.54 K+82.99%0.7966 USDC0.7565 USDC2.05 K
Strong buy
FTMBTCFantom / BitcoinPoloniex0.00000803 BTC+6.64%6.51 K+395.18%0.00000803 BTC0.00000758 BTC542
Sell
FTMUSDFantom / US DollarPoloniex0.79027671 USD+6.18%6.32 K+367.57%0.79027671 USD0.74954906 USD542
Strong buy
FTMUSDTFantom / Tether USDPoloniex0.7701 USDT+4.14%451−74.74%0.8001 USDT0.7395 USDT113
Strong buy
FTMUSDFantom / US DollarHitBTC0.7570560844 USD+6.30%88−87.62%0.7570560844 USD0.6927440563 USD120
Strong buy
FTMBTCFantom / BitcoinHitBTC0.0000076592 BTC+4.31%88−87.25%0.0000076592 BTC0.0000070785 BTC120
Sell
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize1.0411 XSGD+2.74%0—1.0668 XSGD1.0028 XSGD64.19 K
Strong buy
FTMFDUSDFantom / FDUSDBinance0.7818 FDUSD+2.81%0—0.8029 FDUSD0.7537 FDUSD679.76 K
Strong buy
FTMUSDTFANTOM / TETHERWOO X0.7812 USDT+2.83%——0.8013 USDT0.7521 USDT3.47 M
Strong buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.782275 USD+3.32%——0.797083 USD0.752174 USD3.06 K
Strong buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7815 USDT+2.72%——0.8016 USDT0.7521 USDT98.72 M
Strong buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001221 WBNB+1.82%——0.001236 WBNB0.001188 WBNB3.94 K
Strong buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001218 WBNB+1.70%——0.001240 WBNB0.001187 WBNB123.85 K
Strong buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7791739 USD+2.51%——0.7979716 USD0.7521390 USD3.8 K
Strong buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7846 USDT+3.19%——0.7969 USDT0.7536 USDT3.14 K
Strong buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002339 ETH+2.11%——0.0002395 ETH0.0002263 ETH4.89 K
Buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7810 USDT+2.71%——0.8020 USDT0.7520 USDT1.01 M
Strong buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001215 WBNB+0.87%——0.001240 WBNB0.001186 WBNB71.14 K
Strong buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.780468 USD+3.23%——0.799777 USD0.751179 USD96.12 K
Strong buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7846 USD+3.19%——0.7969 USD0.7536 USD2.44 K
Strong buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.778512 USD+2.35%——0.799937 USD0.750914 USD55.37 K
Strong buy