Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.6377 USDT | +1.22% | 299.302 M | −45.35% | 0.6521 USDT | 0.6217 USDT | 164.157 M | Buy |
FTMUSDTFantom / TetherUS | Binance | 0.6380 USDT | +1.24% | 69.764 M | −36.66% | 0.6528 USDT | 0.6219 USDT | 40.083 M | Buy |
FTMUSDTFantom / Tether US | WhiteBIT | 0.6381 USDT | +1.24% | 19.689 M | −21.79% | 0.6525 USDT | 0.6219 USDT | 11.19 M | Buy |
FTMUSDTFantom / Tether | KuCoin | 0.63845 USDT | +1.29% | 7.762 M | −42.53% | 0.65253 USDT | 0.62180 USDT | 4.571 M | Buy |
FTMUSDTFANTOM / TETHER | CoinEx | 0.6378 USDT | +1.46% | 6.48 M | −0.56% | 0.6519 USDT | 0.6204 USDT | 3.684 M | Buy |
FTMUSDFantom / US Dollar | Binance | 0.6380 USD | +1.06% | 2.735 M | −0.63% | 0.6524 USD | 0.6226 USD | 1.283 M | Buy |
FTMBTCFantom / Bitcoin | Binance | 0.00001004 BTC | +0.20% | 2.718 M | −1.06% | 0.00001025 BTC | 0.00000989 BTC | 1.283 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.6381 USDT | +1.24% | 2.174 M | −42.42% | 0.6522 USDT | 0.6226 USDT | 790.205 K | Buy |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001004 BTC | +0.20% | 2.147 M | −36.46% | 0.00001026 BTC | 0.00000992 BTC | 1.107 M | Buy |
FTMTRYFantom / Turkish lira | WhiteBIT | 21.723 TRY | +1.35% | 1.626 M | −47.90% | 22.178 TRY | 21.173 TRY | 959.882 K | Buy |
FTMUSDCFantom / USD Coin | Binance | 0.6382 USDC | +1.13% | 1.471 M | −32.86% | 0.6524 USDC | 0.6226 USDC | 509.62 K | Buy |
FTMUSDTFantom / Tether | HitBTC | 0.6379335 USDT | +1.14% | 1.146 M | −8.83% | 0.6506834 USDT | 0.6222988 USDT | 650.509 K | Buy |
FTMTRYFantom / Turkish Lira | Binance | 21.73 TRY | +1.12% | 1.121 M | −60.94% | 22.17 TRY | 21.20 TRY | 525.659 K | Buy |
FTMUSDFantom / USD | Crypto.com | 0.63834 USD | +1.23% | 976.891 K | −28.37% | 0.65212 USD | 0.62274 USD | 512.236 K | Buy |
FTMUSDTFantom / Tether | Crypto.com | 0.63806 USDT | +1.26% | 814.489 K | −28.89% | 0.65233 USDT | 0.62277 USDT | 409.158 K | Buy |
FTMETHFantom / Ethereum | Binance | 0.0002506 ETH | −2.15% | 336.123 K | −19.24% | 0.0002631 ETH | 0.0002480 ETH | 167.206 K | Buy |
FTMUSDTFantom / USD Tether | Bitazza | 0.6360 USDT | +0.60% | 309.315 K | +7.14% | 0.6537 USDT | 0.6215 USDT | 193.304 K | Buy |
FTMUSDFantom / U.S. Dollar | Gemini | 0.640900 USD | +1.65% | 262.365 K | −70.49% | 0.652800 USD | 0.622600 USD | 146.886 K | Buy |
FTMUSDFantom / US Dollar | HitBTC | 0.6397912363 USD | +1.38% | 201.763 K | −19.91% | 0.6512338681 USD | 0.6231664897 USD | 104.073 K | Buy |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000100413 BTC | +0.17% | 198.184 K | −22.30% | 0.0000102413 BTC | 0.0000099072 BTC | 104.113 K | Buy |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 0.8207 SGD | +1.03% | 183.941 K | −3.70% | 0.8393 SGD | 0.8032 SGD | 86.254 K | Buy |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.6367 USD | +1.27% | 182.716 K | −4.47% | 0.6506 USD | 0.6214 USD | 66.808 K | Buy |
FTMBNBFantom / Binance Coin | Binance | 0.0011151 BNB | +0.24% | 172.212 K | −14.93% | 0.0011468 BNB | 0.0010975 BNB | 83.383 K | Buy |
FTMEURFantom / Euro | Binance | 0.5720 EUR | +1.36% | 163.472 K | −42.49% | 0.5831 EUR | 0.5587 EUR | 59.721 K | Buy |
FTMUSDTFantom / TetherUS | Binance.US | 0.6386 USDT | +1.40% | 144.587 K | +17.39% | 0.6486 USDT | 0.6227 USDT | 109.772 K | Buy |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.64158000 USD | +0.97% | 140.859 K | −66.53% | 0.64990000 USD | 0.62297000 USD | 90.641 K | Buy |
FTMEURFantom / Euro | Bitstamp | 0.57206000 EUR | +0.63% | 112.952 K | −3.93% | 0.57928000 EUR | 0.56071000 EUR | 49.721 K | Buy |
FTMUSDCFantom / USD Coin | KuCoin | 0.6397 USDC | +1.30% | 87.036 K | −48.16% | 0.6521 USDC | 0.6228 USDC | 69.618 K | Buy |
FTMETHFantom / Ethereum | KuCoin | 0.0002505 ETH | −2.03% | 65.617 K | −31.16% | 0.0002627 ETH | 0.0002480 ETH | 47.244 K | Buy |
FTMBTCFantom / Bitcoin | KuCoin | 0.00001005 BTC | +0.10% | 56.769 K | −45.11% | 0.00001025 BTC | 0.00000992 BTC | 34.813 K | Buy |
FTMTHBFantom / Thai Baht | Bitazza | 20.9706 THB | −0.37% | 40.938 K | +103.39% | 21.5237 THB | 20.6687 THB | 59.493 K | Buy |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000100487 BTC | +0.03% | 40.358 K | +30.59% | 0.0000102131 BTC | 0.0000099201 BTC | 21.995 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.6396013 USDC | +1.17% | 14.036 K | −27.79% | 0.6501393 USDC | 0.6229504 USDC | 7.271 K | Buy |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.6367 USDC | +5.85% | 11.884 K | −50.93% | 0.6588 USDC | 0.5907 USDC | 8.626 K | Buy |
FTMUSDFantom / US Dollar | Poloniex | 0.63681113 USD | +0.04% | 2.899 K | −2.05% | 0.64390616 USD | 0.63430134 USD | 792 | Buy |
FTMBTCFantom / Bitcoin | Poloniex | 0.00000998 BTC | −1.19% | 2.86 K | −3.18% | 0.00001016 BTC | 0.00000998 BTC | 792 | Buy |
FTMUSDTFantom / Tether USD | Poloniex | 0.6392 USDT | −3.75% | 449 | −28.97% | 0.6392 USDT | 0.6392 USDT | 5 | Buy |
FTMUSDCFantom / USD Coin | HitBTC | 0.66856 USDC | +3.39% | 124 | +3,983.22% | 0.68056 USDC | 0.66856 USDC | 57 | Buy |
FTMETHFantom / Ethereum | HitBTC | 0.000268119 ETH | −0.30% | 68 | +808.63% | 0.000268119 ETH | 0.000268119 ETH | 60 | Buy |
FTMFDUSDFantom / FDUSD | Binance | 0.6393 FDUSD | +1.17% | 0 | — | 0.6526 FDUSD | 0.6232 FDUSD | 486.848 K | Buy |
FTMXSGDFANTOM / XSGD | Tokenize | 0.8142 XSGD | +1.04% | 0 | — | 0.8326 XSGD | 0.7968 XSGD | 85.563 K | Buy |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.6381 USDT | +1.25% | — | — | 0.6523 USDT | 0.6221 USDT | 85.348 M | Buy |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0.6375 USD | +0.33% | — | — | 0.6502 USD | 0.6258 USD | 1.521 K | Buy |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0.6375 USDT | +0.33% | — | — | 0.6502 USDT | 0.6258 USDT | 2.378 K | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001119 WBNB | −0.05% | — | — | 0.001145 WBNB | 0.001103 WBNB | 62.666 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.640266 USD | +1.03% | — | — | 0.651076 USD | 0.620383 USD | 39.891 K | Buy |
FTMUSDTFANTOM / TETHER | WOO X | 0.6382 USDT | +1.24% | — | — | 0.6525 USDT | 0.6212 USDT | 5.74 M | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0.639331 USD | +0.87% | — | — | 0.648867 USD | 0.625833 USD | 3.61 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0.001117 WBNB | −0.17% | — | — | 0.001140 WBNB | 0.001104 WBNB | 5.67 K | Buy |