FANTOM exchanges
Get FANTOM cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1.2910 USDT | −1.99% | 233.25 M | −2.99% | 1.3247 USDT | 1.2909 USDT | 25.36 M | Buy |
| FTMUSDTFantom / TetherUS | Binance | 1.2910 USDT | −1.95% | 102.86 M | −14.11% | 1.3254 USDT | 1.2901 USDT | 9.48 M | Buy |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1.2917 USDT | −1.92% | 46.49 M | +10.29% | 1.3251 USDT | 1.2911 USDT | 5.81 M | Buy |
| FTMUSDTFantom / Tether |  KuCoin | 1.29169 USDT | −1.87% | 17.06 M | −7.54% | 1.32499 USDT | 1.29160 USDT | 1.68 M | Buy |
| FTMUSDTFantom / USDT |  MEXC | 1.2926 USDT | −1.85% | 15.16 M | −9.73% | 1.3249 USDT | 1.2922 USDT | 1.43 M | Buy |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1.2929 USDT | −1.69% | 6.12 M | −37.71% | 1.3235 USDT | 1.2929 USDT | 519.9 K | Buy |
 FTMEURFantom / Euro |  Bitvavo | 1.2300 EUR | −1.84% | 3.54 M | −26.18% | 1.2623 EUR | 1.2300 EUR | 234.68 K | Buy |
| FTMUSDTFantom / Tether |  Crypto.com | 1.29212 USDT | −1.88% | 3.22 M | +7.28% | 1.32340 USDT | 1.29168 USDT | 273.95 K | Buy |
 FTMUSDFantom / USD | Crypto.com | 1.29156 USD | −1.85% | 2.89 M | +15.03% | 1.32513 USD | 1.29156 USD | 249.97 K | Buy |
 FTMBTCFantom / Bitcoin | Binance | 0.00001232 BTC | −0.48% | 2.88 M | +12.53% | 0.00001255 BTC | 0.00001224 BTC | 629.45 K | Neutral |
 FTMUSDCFantom / USD Coin | Binance | 1.2924 USDC | −1.79% | 2.85 M | +19.48% | 1.3242 USDC | 1.2922 USDC | 359.38 K | Buy |
| FTMUSDFantom / US Dollar | Binance | 1.2938 USD | −1.51% | 2.85 M | +12.43% | 1.3240 USD | 1.2929 USD | 629.32 K | Buy |
 FTMTRYFantom / Turkish Lira | Binance | 45.30 TRY | −1.91% | 1.61 M | −25.58% | 46.43 TRY | 45.30 TRY | 41.71 K | Buy |
| FTMUSDTFantom / Tether |  HitBTC | 1.2955615 USDT | −1.60% | 1.39 M | +21.48% | 1.3227931 USDT | 1.2950142 USDT | 151.08 K | Buy |
| FTMTRYFantom / Turkish lira | WhiteBIT | 45.253 TRY | −1.96% | 924.22 K | +18.78% | 46.426 TRY | 45.253 TRY | 95.35 K | Buy |
| FTMUSDFantom / U.S. dollar |  Bitstamp | 1.29662000 USD | −1.31% | 861.06 K | +236.19% | 1.32328000 USD | 1.29662000 USD | 8.85 K | Buy |
 FTMETHFantom / Ethereum | Binance | 0.0003353 ETH | −0.77% | 652.09 K | +6.42% | 0.0003408 ETH | 0.0003345 ETH | 65.56 K | Buy |
| FTMEURFantom / Euro | Binance | 1.2298 EUR | −2.57% | 551.87 K | −46.48% | 1.2599 EUR | 1.2298 EUR | 13.52 K | Buy |
 FTMBNBFantom / Binance Coin | Binance | 0.0018143 BNB | −1.12% | 505.65 K | +46.25% | 0.0018423 BNB | 0.0018073 BNB | 74.66 K | Buy |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001235 BTC | −0.40% | 501.33 K | +60.75% | 0.00001252 BTC | 0.00001225 BTC | 56.97 K | Buy |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1.291700 USD | −1.78% | 478.69 K | −46.43% | 1.321800 USD | 1.291700 USD | 63.81 K | Buy |
| FTMUSDTFantom / TetherUS | Binance.US | 1.2930 USDT | −2.02% | 293.54 K | −25.44% | 1.3207 USDT | 1.2930 USDT | 13.21 K | Buy |
| FTMUSDTFantom / USD Tether |  Bitazza | 1.2925 USDT | −1.38% | 289.66 K | −5.23% | 1.3276 USDT | 1.2925 USDT | 36.74 K | Buy |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1.7444 SGD | −1.60% | 213.65 K | −11.97% | 1.7851 SGD | 1.7434 SGD | 36.48 K | Buy |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1.2914 USD | −1.66% | 211.87 K | −12.22% | 1.3223 USD | 1.2914 USD | 26.79 K | Buy |
| FTMEURFantom / Euro | Bitstamp | 1.23069000 EUR | −1.73% | 193.84 K | +105.63% | 1.25348000 EUR | 1.23069000 EUR | 4.24 K | Buy |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1.29301 USDC | −9.32% | 159.91 K | −11.86% | 1.42724 USDC | 1.27190 USDC | 115.53 K | Buy |
| FTMUSDCFantom / USD Coin | KuCoin | 1.2943 USDC | −1.48% | 155.86 K | +67.00% | 1.3210 USDC | 1.2943 USDC | 17.77 K | Buy |
| FTMETHFantom / Ethereum | KuCoin | 0.0003359 ETH | −0.59% | 80.59 K | −1.59% | 0.0003409 ETH | 0.0003350 ETH | 2.86 K | Buy |
| FTMBTCFantom / Bitcoin | KuCoin | 0.00001233 BTC | −0.32% | 70.48 K | −57.51% | 0.00001254 BTC | 0.00001226 BTC | 6.23 K | Neutral |
| FTMUSDCFantom / USDC | MEXC | 1.2881945 USDC | −2.40% | 42.27 K | −4.56% | 1.3201764 USDC | 1.2881945 USDC | 5.06 K | Buy |
| FTMUSDCFantom / USD Coin | Bitvavo | 1.3226 USDC | −5.21% | 25.55 K | −36.34% | 1.4202 USDC | 1.3226 USDC | 18.75 K | — |
 FTMTHBFantom / Thai Baht | Bitazza | 44.2186 THB | −3.02% | 24.99 K | −38.41% | 45.5939 THB | 44.2186 THB | 1.34 K | Buy |
| FTMUSDTFantom / Tether USD |  Poloniex | 1.2975 USDT | −2.05% | 19.79 K | +2,097.87% | 1.5199 USDT | 1.2828 USDT | 1.39 K | Buy |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000123873 BTC | −0.12% | 13.13 K | −70.05% | 0.0000125111 BTC | 0.0000122617 BTC | 297 | Neutral |
| FTMBTCFantom / Bitcoin | Poloniex | 0.00001256 BTC | −1.26% | 8.03 K | +122.20% | 0.00001270 BTC | 0.00001236 BTC | 484 | Buy |
| FTMUSDFantom / US Dollar | Poloniex | 1.31433266 USD | −2.54% | 7.64 K | +123.31% | 1.34299666 USD | 1.30171505 USD | 484 | Buy |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1.2966 USDC | −1.42% | 5.58 K | −74.87% | 1.3259 USDC | 1.2886 USDC | 310 | Buy |
| FTMUSDFantom / US Dollar | HitBTC | 1.2488606380 USD | +4.53% | 1 | 0.00% | 1.2488606380 USD | 1.2488606380 USD | 1 | Strong buy |
| FTMBTCFantom / Bitcoin | HitBTC | 0.0000123864 BTC | +4.31% | 1 | 0.00% | 0.0000123864 BTC | 0.0000123864 BTC | 1 | Strong buy |
| FTMETHFantom / Ethereum | HitBTC | 0.000316920 ETH | −0.65% | 1 | 0.00% | 0.000316920 ETH | 0.000316920 ETH | 1 | Buy |
 FTMFDUSDFantom / FDUSD | Binance | 1.2938 FDUSD | −1.79% | 0 | — | 1.3267 FDUSD | 1.2938 FDUSD | 255.54 K | Buy |
 FTMXSGDFANTOM / XSGD | Tokenize | 1.7304 XSGD | −1.60% | 0 | — | 1.7707 XSGD | 1.7295 XSGD | 35.88 K | Buy |
| FTMUSDTFANTOM / TETHER |  WOO X | 1.2916 USDT | −1.88% | — | — | 1.3254 USDT | 1.2916 USDT | 1.64 M | Buy |
 WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) |  PancakeSwap v3 (BNB chain) | 0.001826 WBNB | −0.40% | — | — | 0.001845 WBNB | 0.001811 WBNB | 13.66 K | Buy |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USD |  Uniswap v3 (BNB chain) | 1.324809 USD | −0.74% | — | — | 1.334636 USD | 1.296644 USD | 15.47 K | Buy |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) | PancakeSwap v3 (BNB chain) | 0.0003351 ETH | −1.01% | — | — | 0.0003385 ETH | 0.0003351 ETH | 579 | Buy |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USD |  Biswap v2 (BNB chain) | 1.298397 USD | −1.29% | — | — | 1.317301 USD | 1.293042 USD | 1.15 K | Buy |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) | Uniswap v3 (BNB chain) | 0.001846 WBNB | −1.01% | — | — | 0.001865 WBNB | 0.001809 WBNB | 11.9 K | Buy |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) | Uniswap v3 (BNB chain) | 1.298 USDT | −1.63% | — | — | 1.324 USDT | 1.298 USDT | 587 | Buy |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) | Biswap v2 (BNB chain) | 0.001826 WBNB | −0.69% | — | — | 0.001838 WBNB | 0.001811 WBNB | 880 | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 1.2906 USDT | −2.09% | — | — | 1.3255 USDT | 1.2904 USDT | 26.86 M | Buy |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USD | Uniswap v3 (BNB chain) | 1.298 USD | −1.63% | — | — | 1.324 USD | 1.298 USD | 770 | Buy |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USD | PancakeSwap v3 (BNB chain) | 1.298628 USD | −1.01% | — | — | 1.321585 USD | 1.291678 USD | 17.83 K | Buy |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2907 USDT | −1.89% | — | — | 1.3234 USDT | 1.2902 USDT | 616.32 K | Buy |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USD | PancakeSwap v3 (BNB chain) | 1.2965885 USD | −1.49% | — | — | 1.3162545 USD | 1.2965885 USD | 752 | Buy |