Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1493 USDT | +1.56% | 13.822 M | +18.57% | 0.1528 USDT | 0.1444 USDT | 57.381 M | Buy |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1493 USDT | +0.07% | 6.35 M | +23.49% | 0.1510 USDT | 0.1491 USDT | 1.341 M | Buy |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1496 USDT | +1.91% | 3.374 M | −3.55% | 0.1528 USDT | 0.1444 USDT | 16.033 M | Buy |
GMTUSDTSTEPN/Tether | OKX | 0.1496 USDT | +1.77% | 1.878 M | +40.80% | 0.1529 USDT | 0.1443 USDT | 7.731 M | Buy |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1493 USDT | +1.63% | 1.512 M | +26.53% | 0.1529 USDT | 0.1444 USDT | 5.874 M | Buy |
GMTUSDTGMTUSDT SPOT | Bitget | 0.14932 USDT | +1.56% | 956.905 K | +37.76% | 0.15278 USDT | 0.14449 USDT | 2.195 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1491 USDT | +0.07% | 695.446 K | +72.96% | 0.1508 USDT | 0.1491 USDT | 79.872 K | Buy |
GMTUSDTSTEPN / Tether | KuCoin | 0.1497 USDT | +1.84% | 266.231 K | +42.53% | 0.1528 USDT | 0.1444 USDT | 870.424 K | Buy |
GMTUSDTSTEPN / TETHER | CoinEx | 0.149455 USDT | +1.55% | 154.993 K | −15.28% | 0.152556 USDT | 0.144899 USDT | 361.456 K | Buy |
GMTUSDTStepN/Tether | Gate.io | 0.14955 USDT | +1.66% | 133.297 K | −21.37% | 0.15274 USDT | 0.14434 USDT | 406.243 K | Buy |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1493 USDT | +1.70% | 118.727 K | +19.40% | 0.1530 USDT | 0.1443 USDT | 518.6 K | Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1492 USDT | +1.57% | 61.521 K | −0.55% | 0.1529 USDT | 0.1445 USDT | 269.107 K | Buy |
GMTUSDTSTEPN / Tether | Coinbase | 0.1509 USDT | +2.93% | 23.493 K | +66.06% | 0.1527 USDT | 0.1445 USDT | 111.114 K | Buy |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1439 USDT | +11.29% | 184 | +2,652.08% | 0.1440 USDT | 0.1387 USDT | 1.279 K | Buy |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.11768 USDT | −2.43% | 180 | +0.36% | 0.11768 USDT | 0.11768 USDT | 5 | Strong sell |
GMTUSDTGMT/TETHER USD | BitMart | 0.14951 USDT | +1.70% | 0 | — | 0.15282 USDT | 0.14448 USDT | 1.032 M | Buy |
GMTUSDTSTEPN / TETHER | WOO X | 0.14969 USDT | +1.83% | — | — | 0.15290 USDT | 0.14432 USDT | 7.648 M | Buy |