Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1494 USDT | +1.63% | 13.832 M | +18.31% | 0.1528 USDT | 0.1444 USDT | 57.812 M | Buy |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1494 USDT | +0.13% | 6.351 M | +23.07% | 0.1510 USDT | 0.1490 USDT | 1.509 M | Buy |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1493 USDT | +1.70% | 3.38 M | −3.55% | 0.1528 USDT | 0.1444 USDT | 16.172 M | Buy |
GMTUSDTSTEPN/Tether | OKX | 0.1494 USDT | +1.63% | 1.888 M | +41.01% | 0.1529 USDT | 0.1443 USDT | 7.83 M | Buy |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1494 USDT | +1.70% | 1.523 M | +27.25% | 0.1529 USDT | 0.1444 USDT | 5.966 M | Buy |
GMTUSDTGMTUSDT SPOT | Bitget | 0.14969 USDT | +1.81% | 956.906 K | +37.98% | 0.15278 USDT | 0.14449 USDT | 2.199 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1494 USDT | +0.27% | 697.309 K | +72.65% | 0.1508 USDT | 0.1490 USDT | 105.387 K | Buy |
GMTUSDTSTEPN / Tether | KuCoin | 0.1492 USDT | +1.50% | 262.677 K | +37.29% | 0.1528 USDT | 0.1444 USDT | 877.111 K | Buy |
GMTUSDTSTEPN / TETHER | CoinEx | 0.149537 USDT | +1.60% | 153.831 K | −16.37% | 0.152556 USDT | 0.144899 USDT | 361.525 K | Buy |
GMTUSDTStepN/Tether | Gate.io | 0.14932 USDT | +1.50% | 133.466 K | −21.94% | 0.15274 USDT | 0.14434 USDT | 417.056 K | Buy |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1493 USDT | +1.70% | 118.863 K | +19.54% | 0.1530 USDT | 0.1443 USDT | 522.185 K | Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1493 USDT | +1.63% | 61.402 K | −0.74% | 0.1529 USDT | 0.1445 USDT | 271.663 K | Buy |
GMTUSDTSTEPN / Tether | Coinbase | 0.1509 USDT | +2.93% | 23.493 K | +66.06% | 0.1527 USDT | 0.1445 USDT | 111.114 K | Buy |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1439 USDT | +11.29% | 184 | +2,652.08% | 0.1440 USDT | 0.1387 USDT | 1.279 K | Buy |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.11768 USDT | −2.43% | 180 | +0.36% | 0.11768 USDT | 0.11768 USDT | 5 | Strong sell |
GMTUSDTGMT/TETHER USD | BitMart | 0.14920 USDT | +1.49% | 0 | — | 0.15282 USDT | 0.14448 USDT | 1.046 M | Buy |
GMTUSDTSTEPN / TETHER | WOO X | 0.14940 USDT | +1.63% | — | — | 0.15290 USDT | 0.14432 USDT | 7.741 M | Buy |