Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1390 USDT | −1.97% | 9.967 M | +16.19% | 0.1421 USDT | 0.1375 USDT | 50.982 M | Buy |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1390 USDT | −0.07% | 4.063 M | +9.08% | 0.1426 USDT | 0.1375 USDT | 26.33 M | Buy |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1392 USDT | −1.90% | 2.778 M | +13.52% | 0.1423 USDT | 0.1374 USDT | 13.765 M | Buy |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1391 USDT | −1.97% | 1.512 M | −0.17% | 0.1429 USDT | 0.1375 USDT | 7.061 M | Buy |
GMTUSDTSTEPN/Tether | OKX | 0.1393 USDT | −2.04% | 1.152 M | +78.50% | 0.1423 USDT | 0.1375 USDT | 5.333 M | Buy |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1391 USDT | −2.04% | 1.137 M | +20.89% | 0.1422 USDT | 0.1375 USDT | 5.14 M | Buy |
GMTUSDTGMTUSDT SPOT | Bitget | 0.13915 USDT | −1.90% | 467.379 K | +62.90% | 0.14209 USDT | 0.13756 USDT | 2.224 M | Buy |
GMTUSDTStepN/Tether | Gate.io | 0.1391 USDT | −1.90% | 349.318 K | +22.04% | 0.1420 USDT | 0.1373 USDT | 1.583 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1390 USDT | −0.07% | 232.798 K | −21.26% | 0.1425 USDT | 0.1376 USDT | 1.507 M | Buy |
GMTUSDTSTEPN / Tether | KuCoin | 0.1390 USDT | −2.11% | 168.944 K | +4.68% | 0.1419 USDT | 0.1375 USDT | 786.407 K | Buy |
GMTUSDTSTEPN / TETHER | CoinEx | 0.139179 USDT | −1.79% | 165.004 K | +273.69% | 0.141937 USDT | 0.137474 USDT | 514.354 K | Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1390 USDT | −2.18% | 50.222 K | +0.38% | 0.1421 USDT | 0.1376 USDT | 220.108 K | Buy |
GMTUSDTSTEPN / Tether | Coinbase | 0.1395 USDT | −0.64% | 21.223 K | +38.76% | 0.1417 USDT | 0.1376 USDT | 77.904 K | Buy |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.12143 USDT | −1.44% | 6 | 0.00% | 0.12143 USDT | 0.12143 USDT | 49 | Sell |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1486 USDT | 0.00% | 2 | 0.00% | 0.1486 USDT | 0.1486 USDT | 0 | Buy |
GMTUSDTGMT/TETHER USD | BitMart | 0.13921 USDT | −1.98% | 0 | — | 0.14232 USDT | 0.13768 USDT | 775.09 K | Buy |
GMTUSDTSTEPN / TETHER | WOO X | 0.13924 USDT | −2.02% | — | — | 0.14225 USDT | 0.13751 USDT | 4.149 M | Buy |