Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1393 USDT | −1.76% | 9.968 M | +15.01% | 0.1421 USDT | 0.1375 USDT | 50.891 M | Buy |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1394 USDT | +0.22% | 4.066 M | +8.48% | 0.1426 USDT | 0.1375 USDT | 26.293 M | Buy |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1392 USDT | −1.90% | 2.766 M | +12.16% | 0.1423 USDT | 0.1374 USDT | 13.651 M | Buy |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1393 USDT | −1.83% | 1.524 M | +0.59% | 0.1429 USDT | 0.1375 USDT | 7.057 M | Buy |
GMTUSDTSTEPN/Tether | OKX | 0.1397 USDT | −1.76% | 1.152 M | +77.13% | 0.1423 USDT | 0.1375 USDT | 5.326 M | Buy |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1393 USDT | −1.90% | 1.133 M | +20.51% | 0.1422 USDT | 0.1375 USDT | 5.076 M | Buy |
GMTUSDTGMTUSDT SPOT | Bitget | 0.13942 USDT | −1.71% | 466.77 K | +62.37% | 0.14209 USDT | 0.13756 USDT | 2.212 M | Buy |
GMTUSDTStepN/Tether | Gate.io | 0.1394 USDT | −1.69% | 349.148 K | +20.62% | 0.1420 USDT | 0.1373 USDT | 1.581 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0.1394 USDT | +0.22% | 231.856 K | −21.99% | 0.1425 USDT | 0.1376 USDT | 1.496 M | Buy |
GMTUSDTSTEPN / Tether | KuCoin | 0.1393 USDT | −1.90% | 168.944 K | +4.68% | 0.1419 USDT | 0.1375 USDT | 786.403 K | Buy |
GMTUSDTSTEPN / TETHER | CoinEx | 0.139423 USDT | −1.61% | 165.002 K | +273.72% | 0.141937 USDT | 0.137474 USDT | 514.273 K | Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1398 USDT | −1.62% | 50.144 K | −0.00% | 0.1421 USDT | 0.1376 USDT | 217.798 K | Buy |
GMTUSDTSTEPN / Tether | Coinbase | 0.1395 USDT | −0.64% | 21.223 K | +38.76% | 0.1417 USDT | 0.1376 USDT | 77.904 K | Buy |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.12143 USDT | −1.44% | 6 | 0.00% | 0.12143 USDT | 0.12143 USDT | 49 | Sell |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1486 USDT | 0.00% | 2 | 0.00% | 0.1486 USDT | 0.1486 USDT | 0 | Buy |
GMTUSDTGMT/TETHER USD | BitMart | 0.13967 USDT | −1.65% | 0 | — | 0.14232 USDT | 0.13768 USDT | 773.402 K | Buy |
GMTUSDTSTEPN / TETHER | WOO X | 0.13960 USDT | −1.77% | — | — | 0.14225 USDT | 0.13751 USDT | 4.142 M | Buy |