Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.16641 USDT | +3.42% | 33.588 M | −23.52% | 0.16661 USDT | 0.15959 USDT | 122.86 M | Buy |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.16641 USDT | +3.42% | 19.804 M | −35.64% | 0.16663 USDT | 0.15953 USDT | 85.505 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.16640 USDT | +3.40% | 8.331 M | −44.87% | 0.16665 USDT | 0.15950 USDT | 34.002 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.16640 USDT | +3.40% | 4.342 M | −41.46% | 0.16665 USDT | 0.15950 USDT | 17.455 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1666 USDT | +3.48% | 3.946 M | −49.11% | 0.1667 USDT | 0.1596 USDT | 2.875 M | Buy |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1663 USDT | +3.48% | 2.491 M | −42.92% | 0.1664 USDT | 0.1591 USDT | 1.625 M | Buy |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16654 USDT | +3.46% | 1.733 M | −61.08% | 0.16665 USDT | 0.15962 USDT | 6.91 M | Buy |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.16641 USDT | +3.42% | 119.964 K | −16.20% | 0.16656 USDT | 0.15969 USDT | 443.832 K | Buy |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.16642 USDT | +3.43% | 0 | — | 0.16661 USDT | 0.15959 USDT | 34.226 M | Buy |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.16647 USDT | +4.34% | — | — | 0.16649 USDT | 0.15624 USDT | 150.136 K | Buy |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.16643 USDT | +3.42% | — | — | 0.16665 USDT | 0.15959 USDT | 13.653 M | Buy |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.16642 USDT | +3.44% | — | — | 0.16659 USDT | 0.15963 USDT | 5.106 M | Buy |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.16640 USDT | +3.42% | — | — | 0.16654 USDT | 0.15962 USDT | 15.944 M | Buy |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1666 USDT | +3.48% | — | — | 0.1667 USDT | 0.1596 USDT | 37.334 M | Buy |