Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 389.35 | +2.53% | 9.60 | 391.45 | 372.25 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 385.25 | +2.62% | 9.85 | 387.30 | 368.55 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 380.40 | +2.71% | 10.05 | 382.35 | 364.05 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.00 | +2.70% | 9.80 | 374.75 | 357.00 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365.20 | +2.77% | 9.85 | 366.95 | 349.45 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354.25 | +2.83% | 9.75 | 355.45 | 338.70 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.75 | +2.89% | 9.55 | 340.80 | 324.90 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322.30 | +2.99% | 9.35 | 323.25 | 308.10 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.65 | +2.76% | 8.25 | 308.55 | 298.00 | Strong buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298.15 | +2.51% | 7.30 | 299.00 | 294.60 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 290.75 | +2.45% | 6.95 | 290.75 | 290.75 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278.15 | +1.33% | 3.65 | 278.50 | 277.10 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271.55 | +1.34% | 3.60 | 272.20 | 270.80 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 264.30 | +1.38% | 3.60 | 264.30 | 264.30 | Buy |