Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 253.90 | −2.50% | −6.50 | 259.95 | 252.75 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 253.75 | −2.31% | −6.00 | 259.35 | 252.60 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 252.10 | −2.42% | −6.25 | 257.75 | 251.30 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 249.40 | −2.48% | −6.35 | 255.05 | 248.75 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 245.80 | −2.63% | −6.65 | 251.30 | 245.25 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 239.55 | −2.98% | −7.35 | 245.30 | 239.50 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 234.55 | −3.04% | −7.35 | 239.95 | 234.55 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 230.25 | −3.11% | −7.40 | 235.45 | 230.25 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 226.05 | −3.13% | −7.30 | 231.00 | 226.05 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 221.50 | −3.21% | −7.35 | 226.35 | 221.50 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 219.25 | −2.38% | −5.35 | 222.00 | 219.25 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 221.35 | +3.19% | 6.85 | 221.35 | 220.20 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 218.85 | +3.13% | 6.65 | 218.85 | 218.85 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 214.45 | +3.23% | 6.70 | 214.45 | 214.45 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 210.50 | +3.29% | 6.70 | 210.50 | 210.50 | Strong buy |