Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 342.05 | −0.80% | −2.75 | 350.15 | 340.50 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 340.70 | −0.37% | −1.25 | 348.05 | 338.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 336.90 | −0.25% | −0.85 | 343.80 | 334.50 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 332.05 | −0.23% | −0.75 | 338.55 | 329.70 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 326.20 | −0.18% | −0.60 | 332.35 | 324.00 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 317.25 | −0.06% | −0.20 | 323.35 | 315.20 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 306.85 | +0.72% | 2.20 | 311.25 | 303.55 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 293.05 | +1.37% | 3.95 | 296.05 | 290.80 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 282.00 | +2.12% | 5.85 | 282.00 | 278.70 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 275.75 | +2.60% | 7.00 | 275.75 | 271.65 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 271.20 | +2.98% | 7.85 | 271.20 | 266.25 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 267.80 | +3.40% | 8.80 | 267.80 | 261.90 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 263.80 | +3.82% | 9.70 | 263.80 | 257.05 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 259.90 | +4.15% | 10.35 | 259.90 | 253.10 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 237.75 | −0.11% | −0.25 | 237.75 | 237.75 | — |