Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 248.75 | +1.14% | 2.80 | 250.30 | 246.00 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 247.95 | +1.22% | 3.00 | 249.30 | 245.05 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 246.70 | +1.19% | 2.90 | 248.00 | 244.00 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 244.60 | +1.20% | 2.90 | 245.75 | 241.80 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 241.65 | +1.09% | 2.60 | 242.60 | 239.30 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 236.95 | +1.04% | 2.45 | 237.80 | 234.65 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 232.95 | +0.98% | 2.25 | 233.35 | 231.45 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 229.15 | +0.84% | 1.90 | 229.60 | 227.70 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 225.20 | +0.72% | 1.60 | 225.50 | 223.85 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 220.95 | +0.61% | 1.35 | 221.00 | 220.05 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 216.85 | +0.46% | 1.00 | 216.85 | 216.30 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 213.70 | +0.33% | 0.70 | 213.70 | 213.50 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 210.70 | +1.13% | 2.35 | 210.70 | 210.70 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 206.25 | +1.15% | 2.35 | 206.25 | 206.25 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 202.30 | +1.18% | 2.35 | 202.30 | 202.30 | Sell |