Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.78 | −1.89% | −0.42 | 22.33 | 21.75 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.37 | −1.45% | −0.30 | 20.79 | 20.32 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.61 | −1.06% | −0.21 | 19.94 | 19.55 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.39 | −0.97% | −0.19 | 19.69 | 19.35 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.51 | −0.91% | −0.18 | 19.78 | 19.49 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.48 | −0.59% | −0.11 | 18.70 | 18.44 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.98 | −0.55% | −0.10 | 18.19 | 17.96 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.95 | −0.33% | −0.06 | 18.11 | 17.91 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.16 | −0.55% | −0.10 | 18.34 | 18.16 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.83 | +0.11% | 0.02 | 17.88 | 17.83 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.53 | −0.23% | −0.04 | 17.53 | 17.53 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.56 | −0.23% | −0.04 | 17.56 | 17.56 | — |