Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4564 USDT | −1.47% | 22.61 M | +20.61% | 0.4639 USDT | 0.4515 USDT | 2.7 M | Buy |
KAVAKRWKava / KRW | UpBit | 636.30 KRW | −1.41% | 6.78 M | −3.39% | 647.70 KRW | 631.50 KRW | 943.66 K | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.4555 USDT | −1.58% | 6.72 M | +25.70% | 0.4633 USDT | 0.4509 USDT | 402.52 K | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4558 USDT | −1.49% | 4.95 M | +18.33% | 0.4632 USDT | 0.4512 USDT | 667.34 K | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 635.0000 KRW | −1.85% | 1.53 M | +83.09% | 644.0000 KRW | 631.0000 KRW | 187.11 K | Buy |
KAVAUSDKava / US Dollar | Binance | 0.45680424 USD | −1.52% | 308.49 K | +46.11% | 0.46222229 USD | 0.45295815 USD | 14.28 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000465 BTC | −1.27% | 307.85 K | +47.34% | 0.00000469 BTC | 0.00000461 BTC | 14.32 K | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.4558 USDT | +0.93% | 199.88 K | +11.61% | 0.4638 USDT | 0.4509 USDT | 175.01 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0.4562 USD | −1.43% | 171.38 K | −48.67% | 0.4639 USD | 0.4520 USD | 34.09 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.4561 USDT | −1.47% | 138.32 K | −9.81% | 0.4632 USDT | 0.4520 USDT | 26.95 K | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004634 BTC | −1.43% | 135.51 K | +58.42% | 0.000004705 BTC | 0.000004604 BTC | 4.16 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4553 USDT | −1.49% | 134.35 K | +18.54% | 0.4640 USDT | 0.4506 USDT | 8.06 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.607 SGD | −1.46% | 116.35 K | −5.62% | 0.617 SGD | 0.601 SGD | 7.34 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.450 USD | −1.75% | 116.34 K | −5.41% | 0.458 USD | 0.446 USD | 5.45 K | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4560 USD | −1.41% | 49.49 K | −66.94% | 0.4603 USD | 0.4530 USD | 2.3 K | Buy |
KAVAEURKava / Euro | Kraken | 0.4357 EUR | −0.68% | 28.7 K | −51.40% | 0.4400 EUR | 0.4357 EUR | 1.9 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45502000 USD | −1.64% | 11.48 K | +14.88% | 0.46273000 USD | 0.45126000 USD | 672 | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000463 BTC | −1.49% | 11.03 K | +11.38% | 0.00000470 BTC | 0.00000460 BTC | 663 | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.45981000 USDT | +5.00% | 3.05 K | +39.61% | 0.46843000 USDT | 0.42989000 USDT | 6.18 K | Buy |
KAVAUSDTKava / TetherUS | Binance.US | 0.4684 USDT | +1.52% | 1.31 K | +42.90% | 0.4684 USDT | 0.4444 USDT | 12 | Buy |
KAVABTCKava / BTC | UpBit | 0.000004820 BTC | +0.42% | 958 | +293.37% | 0.000004820 BTC | 0.000004820 BTC | 10 | Neutral |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 38 | −9.07% | 0.45647 USDT | 0.45647 USDT | 0 | Buy |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4564 USDT | −1.47% | — | — | 0.4639 USDT | 0.4514 USDT | 3.18 M | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 66.7973 USD | −3.12% | — | — | 68.9489 USD | 66.7973 USD | 1 | Buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | +0.05% | — | — | 0.1118 WBNB | 0.1118 WBNB | 0 | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4560 USDT | −1.51% | — | — | 0.4629 USDT | 0.4516 USDT | 4.48 K | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4562 USDT | −1.55% | — | — | 0.4639 USDT | 0.4516 USDT | 372.79 K | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4565 USDT | −1.47% | — | — | 0.4638 USDT | 0.4519 USDT | 2.54 M | Buy |