Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 15.300 USDT | +2.64% | 353 M | +2.00% | 15.452 USDT | 14.729 USDT | 8.25 M | Strong buy |
LINKUSDTChainLink / TetherUS | Binance | 15.28 USDT | +2.62% | 109 M | +18.60% | 15.44 USDT | 14.72 USDT | 3.21 M | Strong buy |
LINKUSDChainlink / US Dollar | Coinbase | 15.303 USD | +2.68% | 47.66 M | +23.24% | 15.442 USD | 14.734 USD | 1.22 M | Strong buy |
LINKKRWChainlink / KRW | UpBit | 21,370.0 KRW | +2.84% | 19.07 M | +14.28% | 21,530.0 KRW | 20,640.0 KRW | 557.81 K | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 15.2889 USDT | +3.21% | 16.33 M | +17.78% | 15.4235 USDT | 14.6804 USDT | 747.4 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 15.29 USDT | +2.76% | 15.49 M | +37.47% | 15.42 USDT | 14.73 USDT | 290.86 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 15.318 USDC | +2.64% | 9.89 M | −17.62% | 15.463 USDC | 14.744 USDC | 237.57 K | Strong buy |
LINKUSDTChainlink / Tether USD | Poloniex | 15.2768 USDT | +2.37% | 8.67 M | +19.39% | 15.4229 USDT | 14.7452 USDT | 197.93 K | Strong buy |
LINKUSDChainLink / USD | Crypto.com | 15.295 USD | +2.57% | 8.41 M | −15.67% | 15.448 USD | 14.735 USD | 301.97 K | Strong buy |
LINKUSDTChainLink / Tether | Crypto.com | 15.284 USDT | +2.61% | 5.9 M | −23.78% | 15.434 USDT | 14.720 USDT | 186.86 K | Strong buy |
LINKUSDChainLink / US Dollar | Binance | 15.2839077 USD | +2.53% | 5.68 M | −12.98% | 15.4346613 USD | 14.7403806 USD | 112.85 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001542 BTC | +1.78% | 5.61 M | −12.47% | 0.0001559 BTC | 0.0001502 BTC | 112.85 K | Sell |
LINKUSDChainlink / U. S. Dollar | Kraken | 15.31667 USD | +2.74% | 5.53 M | +64.41% | 15.42651 USD | 14.74742 USD | 175.06 K | Strong buy |
LINKUSDTChainLink / Tether | KuCoin | 15.2823 USDT | +2.63% | 3.57 M | +13.86% | 15.4291 USDT | 14.7205 USDT | 86.53 K | Strong buy |
LINKUSDTChainlink / Tether USD | Kraken | 15.30363 USDT | +2.73% | 3.26 M | +76.62% | 15.43618 USDT | 14.73781 USDT | 103.72 K | Strong buy |
LINKEURChainlink / Euro | Coinbase | 14.53 EUR | +2.54% | 3.03 M | +131.40% | 14.66 EUR | 14.01 EUR | 62.63 K | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 15.30 USDC | +2.48% | 2.75 M | +24.06% | 15.46 USDC | 14.74 USDC | 62.91 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 15.2886 USDT | +2.57% | 1.81 M | −7.95% | 15.4167 USDT | 14.7416 USDT | 30.79 K | Strong buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 15.32 USD | +2.20% | 1.38 M | +54.68% | 15.43 USD | 14.75 USD | 27.44 K | Strong buy |
LINKUSDTChainlink / Tether | HitBTC | 15.30776 USDT | +2.80% | 1.2 M | −0.66% | 15.41685 USDT | 14.73471 USDT | 27.97 K | Strong buy |
LINKGBPChainlink / British Pound | Coinbase | 12.11 GBP | +2.80% | 945.94 K | +46.56% | 12.22 GBP | 11.60 GBP | 18.68 K | Strong buy |
LINKEURChainlink / Euro | Kraken | 14.55041 EUR | +2.58% | 899.33 K | −18.74% | 14.67648 EUR | 14.04687 EUR | 24.39 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 15.334000 USD | +2.90% | 790.71 K | +50.35% | 15.380000 USD | 14.720430 USD | 21.78 K | Strong buy |
LINKEURChainlink / Euro | Bitstamp | 14.56 EUR | +2.75% | 720.76 K | −7.77% | 14.68 EUR | 14.02 EUR | 11.64 K | Strong buy |
LINKEURChainLink / Euro | Binance | 14.58 EUR | +3.11% | 635.24 K | −21.45% | 14.69 EUR | 13.93 EUR | 14.15 K | Strong buy |
LINKETHChainLink / Ethereum | Binance | 0.004529 ETH | +1.98% | 594.71 K | +21.32% | 0.004557 ETH | 0.004412 ETH | 10.73 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 20.5370 SGD | +2.67% | 548.22 K | +9.48% | 20.7320 SGD | 19.7900 SGD | 298.68 K | Strong buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 15.2180 USD | +2.62% | 547 K | +9.65% | 15.3680 USD | 14.6710 USD | 221.42 K | Strong buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015443 BTC | +1.94% | 533.56 K | +41.73% | 0.00015567 BTC | 0.00015036 BTC | 8.97 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 15.34 USDT | +2.40% | 459.55 K | +112.41% | 15.42 USDT | 14.73 USDT | 9.39 K | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015468 BTC | +2.03% | 346.99 K | −39.38% | 0.00015566 BTC | 0.00015040 BTC | 3.73 K | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015393 BTC | +1.91% | 295.79 K | −4.68% | 0.00015523 BTC | 0.00014984 BTC | 1 | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 528.2 TRY | +2.80% | 285.68 K | +4.62% | 533.0 TRY | 508.7 TRY | 6.37 K | Strong buy |
LINKUSDTChainlink / USD Tether | Bitazza | 15.244 USDT | +2.14% | 255.86 K | −11.50% | 15.466 USDT | 14.706 USDT | 6.09 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00452937 ETH | +2.12% | 170.9 K | +4.61% | 0.00454957 ETH | 0.00444037 ETH | 1.37 K | Buy |
LINKBRLChainLink / BRL | Binance | 89.14 BRL | +2.71% | 135.23 K | +61.58% | 89.76 BRL | 85.72 BRL | 2.74 K | Strong buy |
LINKUSDTChainLink / TetherUS | Binance.US | 15.29 USDT | +2.62% | 135.23 K | +53.66% | 15.41 USDT | 14.74 USDT | 2.59 K | Strong buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00455946 ETH | +2.82% | 132.78 K | +32.32% | 0.00456026 ETH | 0.00443160 ETH | 2.98 K | Strong buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02436 BNB | +1.75% | 126.54 K | +7.11% | 0.02446 BNB | 0.02328 BNB | 3.81 K | Strong buy |
LINKGBPChainlink / British Pound | Kraken | 12.250 GBP | +4.22% | 84.1 K | −52.09% | 12.250 GBP | 11.683 GBP | 324 | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 15.2965 USDC | +2.60% | 80.9 K | −7.49% | 15.4214 USDC | 14.7601 USDC | 1.41 K | Strong buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045109 ETH | +1.98% | 75.66 K | +39.18% | 0.0045388 ETH | 0.0044103 ETH | 8 | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 23.472 AUD | +4.09% | 70.09 K | +60.44% | 23.562 AUD | 23.116 AUD | 1.94 K | Strong buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015480 BTC | +2.02% | 63.05 K | +435.52% | 0.00015505 BTC | 0.00015009 BTC | 511 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000154190 BTC | +0.51% | 52.57 K | +37.89% | 0.000154400 BTC | 0.000146990 BTC | 1.86 K | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015385 BTC | +1.85% | 52.31 K | +547.70% | 0.00015508 BTC | 0.00015074 BTC | 259 | Sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015409 BTC | +1.90% | 50.97 K | −15.70% | 0.00015584 BTC | 0.00015033 BTC | 996 | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0045266 ETH | +2.01% | 36.24 K | +89.94% | 0.0045501 ETH | 0.0044299 ETH | 589 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00015324 BTC | −0.39% | 31.53 K | +85.70% | 0.00015560 BTC | 0.00015012 BTC | 1.02 K | Strong sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000154 BTC | +1.46% | 30.63 K | +72.28% | 0.000159 BTC | 0.000150 BTC | 576 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015486 BTC | +2.10% | 28.65 K | −95.88% | 0.00015550 BTC | 0.00015060 BTC | 1.27 K | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015427 BTC | +1.75% | 14.51 K | −27.04% | 0.00015587 BTC | 0.00015047 BTC | 372 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 15.29802411 USD | +2.46% | 12.66 K | −36.70% | 15.42308771 USD | 14.76822210 USD | 372 | Strong buy |
LINKETHChainLink / ETH | MEXC | 0.004524 ETH | +2.05% | 8.48 K | −37.88% | 0.004560 ETH | 0.004426 ETH | 212 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 526.884 THB | +1.47% | 7.86 K | +436.35% | 534.613 THB | 509.210 THB | 267 | Strong buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001523 BTC | +1.53% | 7.76 K | −40.61% | 0.0001547 BTC | 0.0001507 BTC | 81 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001513 BTC | +0.73% | 4.69 K | +690.00% | 0.0001571 BTC | 0.0001476 BTC | 327 | Strong sell |
LINKUSDChainlink / US Dollar | Poloniex | 14.8364023 USD | +4.84% | 4.67 K | +674.04% | 15.3398881 USD | 13.9048897 USD | 327 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004569 ETH | +1.72% | 4.21 K | −43.51% | 0.004569 ETH | 0.004274 ETH | 121 | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 15.3721 USDC | +2.80% | 3.6 K | +30.94% | 15.4882 USDC | 14.8157 USDC | 90 | Strong buy |
LINKGBPChainlink / British Pound | Bitstamp | 12.09 GBP | +3.42% | 3.39 K | −91.34% | 12.17 GBP | 11.61 GBP | 98 | Strong buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,288.5 JPY | −2.84% | 117 | +381.23% | 2,288.5 JPY | 2,178.8 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Buy |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Sell |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3860 KCS | +2.64% | 0 | — | 1.3860 KCS | 1.3331 KCS | 825 | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 20.4960 XSGD | +2.67% | 0 | — | 20.6900 XSGD | 19.7510 XSGD | 298.09 K | Strong buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 15.254000 GUSD | +2.36% | 0 | — | 15.398000 GUSD | 14.750000 GUSD | 2.72 K | Strong buy |
LINKFDUSDChainLink / FDUSD | Binance | 15.31 FDUSD | +2.61% | 0 | — | 15.46 FDUSD | 14.76 FDUSD | 137.7 K | Strong buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 15.289 USDT | +2.62% | — | — | 15.447 USDT | 14.726 USDT | 9.07 M | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 15.281 USDT | +2.57% | — | — | 15.428 USDT | 14.724 USDT | 419.21 K | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 15.2975 USDT | +2.67% | — | — | 15.4478 USDT | 14.7325 USDT | 836.22 K | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.292 USDT | +2.67% | — | — | 15.433 USDT | 14.732 USDT | 194.56 K | Strong buy |