Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 13.773 USDT | +0.56% | 212.301 M | −30.57% | 13.855 USDT | 13.281 USDT | 15.677 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 13.76 USDT | +0.51% | 43.959 M | −43.26% | 13.84 USDT | 13.28 USDT | 3.243 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 13.772 USD | +0.51% | 19.518 M | −44.89% | 13.846 USD | 13.286 USD | 1.441 M | Buy |
LINKUSDTChainLink / USDT | MEXC | 13.77 USDT | +0.58% | 18.936 M | −34.65% | 13.84 USDT | 13.28 USDT | 1.398 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 13.7703 USDT | +1.82% | 14.387 M | +4.51% | 13.8418 USDT | 13.2966 USDT | 347.804 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 13.780 USDC | +0.58% | 6.68 M | −32.69% | 13.849 USDC | 13.288 USDC | 493.552 K | Buy |
LINKKRWChainlink / KRW | UpBit | 19,060.0 KRW | −0.31% | 6.052 M | −34.87% | 19,180.0 KRW | 18,550.0 KRW | 446.086 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 13.7457 USDT | +0.58% | 5.204 M | −8.64% | 13.7787 USDT | 13.2752 USDT | 385.502 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 13.770 USD | +0.50% | 4.952 M | −16.82% | 13.847 USD | 13.287 USD | 365.881 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 13.763 USDT | +0.49% | 3.675 M | −18.17% | 13.838 USDT | 13.277 USDT | 271.41 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 13.7691 USDT | +0.57% | 3.016 M | −28.29% | 13.8378 USDT | 13.2826 USDT | 222.585 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001794 BTC | +0.34% | 2.78 M | −41.81% | 0.0001801 BTC | 0.0001741 BTC | 205.261 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 13.7756452 USD | +0.60% | 2.769 M | −42.21% | 13.8403584 USD | 13.2884715 USD | 205.246 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 13.77524 USD | +0.56% | 2.552 M | −11.75% | 13.83559 USD | 13.29543 USD | 188.672 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 13.77 USDC | +0.44% | 1.461 M | −16.23% | 13.84 USDC | 13.29 USDC | 107.758 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 13.7625 USDT | +0.46% | 1.22 M | −23.44% | 13.8456 USDT | 13.2866 USDT | 90.482 K | Buy |
LINKEURChainlink / Euro | Kraken | 12.86049 EUR | +0.34% | 1.191 M | −4.26% | 12.90367 EUR | 12.40161 EUR | 87.617 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 13.76383 USDT | +0.45% | 1.135 M | −5.19% | 13.82092 USDT | 13.28703 USDT | 83.824 K | Buy |
LINKEURChainlink / Euro | Coinbase | 12.85 EUR | +0.55% | 503.533 K | −24.76% | 12.91 EUR | 12.40 EUR | 37.036 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 13.75 USD | +0.36% | 362.112 K | −48.54% | 13.84 USD | 13.29 USD | 26.818 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 18.2030 SGD | +0.50% | 347.335 K | −25.96% | 18.3090 SGD | 17.5820 SGD | 458.77 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 13.7040 USD | +0.51% | 345.078 K | −26.43% | 13.7840 USD | 13.2360 USD | 345.078 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 12.83 EUR | −0.08% | 321.051 K | −71.69% | 12.89 EUR | 12.44 EUR | 23.521 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004400 ETH | −4.89% | 311.014 K | −37.99% | 0.004623 ETH | 0.004364 ETH | 23.426 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 13.719 USDT | −0.16% | 283.556 K | +1.95% | 13.851 USDT | 13.300 USDT | 20.971 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 472.9 TRY | −0.02% | 260.548 K | −48.99% | 475.8 TRY | 459.3 TRY | 19.349 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 13.74445 USDT | −0.02% | 228.304 K | −32.48% | 13.82799 USDT | 13.30866 USDT | 16.853 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017948 BTC | −0.02% | 215.86 K | −19.00% | 0.00017999 BTC | 0.00017426 BTC | 15.909 K | Buy |
LINKEURChainLink / Euro | Binance | 12.84 EUR | +0.31% | 169.604 K | −64.61% | 12.89 EUR | 12.39 EUR | 12.444 K | Buy |
LINKBRLChainLink / BRL | Binance | 79.43 BRL | +0.11% | 163.747 K | +123.44% | 79.83 BRL | 76.84 BRL | 11.918 K | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017840 BTC | −0.25% | 150.63 K | +2,122.79% | 0.00018000 BTC | 0.00017422 BTC | 10.983 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 13.714100 USD | +0.07% | 146.551 K | −57.46% | 13.834410 USD | 13.301700 USD | 10.815 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 10.70 GBP | +0.85% | 140.133 K | −36.61% | 10.73 GBP | 10.30 GBP | 10.294 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02206 BNB | −3.79% | 136.392 K | −64.15% | 0.02290 BNB | 0.02087 BNB | 10.247 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00439584 ETH | −4.94% | 132.088 K | −19.65% | 0.00461639 ETH | 0.00437123 ETH | 10.026 K | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017886 BTC | +0.28% | 131.27 K | −28.10% | 0.00017946 BTC | 0.00017367 BTC | 2 | Buy |
LINKUSDTChainlink / Tether | Coinbase | 13.74 USDT | 0.00% | 126.359 K | −56.62% | 13.83 USDT | 13.32 USDT | 9.355 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017930 BTC | +0.15% | 114.715 K | −40.81% | 0.00018006 BTC | 0.00017420 BTC | 8.493 K | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 13.52553882 USD | −1.59% | 108.307 K | +157.52% | 13.64781318 USD | 13.35818279 USD | 5.106 K | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017649 BTC | −1.74% | 108.067 K | +85.66% | 0.00017816 BTC | 0.00017491 BTC | 5.106 K | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00437499 ETH | −5.74% | 65.332 K | −60.31% | 0.00455886 ETH | 0.00437241 ETH | 4.706 K | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 13.76 USDT | +0.44% | 65.23 K | −60.91% | 13.83 USDT | 13.26 USDT | 4.818 K | Buy |
LINKUSDCChainLink / USD Coin | KuCoin | 13.7735 USDC | +0.18% | 32.386 K | −20.53% | 13.8341 USDC | 13.2917 USDC | 2.39 K | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0043854 ETH | −4.82% | 31.945 K | −30.90% | 0.0046045 ETH | 0.0043465 ETH | 11 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017950 BTC | +0.44% | 29.569 K | +45.37% | 0.00018001 BTC | 0.00017475 BTC | 2.184 K | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 13.8244 USDC | +1.06% | 29.368 K | +517.46% | 13.8741 USDC | 13.3006 USDC | 2.17 K | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017893 BTC | −0.37% | 26.438 K | −56.23% | 0.00018002 BTC | 0.00017419 BTC | 1.949 K | Buy |
LINKGBPChainlink / British Pound | Kraken | 10.666 GBP | +0.66% | 25.001 K | −54.59% | 10.700 GBP | 10.325 GBP | 1.847 K | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0043973 ETH | −4.86% | 21.288 K | −4.58% | 0.0046204 ETH | 0.0043623 ETH | 1.611 K | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 10.70 GBP | +2.20% | 9.85 K | +2.05% | 10.70 GBP | 10.35 GBP | 728 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 463.859 THB | −0.97% | 9.002 K | +113.02% | 469.087 THB | 454.463 THB | 662 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017894 BTC | +2.25% | 8.582 K | +71.87% | 0.00018739 BTC | 0.00017431 BTC | 617 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004397 ETH | −4.87% | 8.13 K | +0.42% | 0.004618 ETH | 0.004369 ETH | 616 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000178520 BTC | +7.40% | 8.092 K | +17.76% | 0.000178520 BTC | 0.000166960 BTC | 605 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00017773 BTC | +0.48% | 7.319 K | −26.36% | 0.00018021 BTC | 0.00017584 BTC | 145 | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 20.935 AUD | +0.94% | 6.104 K | −91.75% | 20.935 AUD | 20.222 AUD | 444 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000179 BTC | −0.53% | 4.467 K | −55.28% | 0.000179 BTC | 0.000175 BTC | 328 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001795 BTC | +0.17% | 2.687 K | −69.32% | 0.0001795 BTC | 0.0001743 BTC | 24 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,100.0 JPY | +3.51% | 721 | 0.00% | 2,100.0 JPY | 2,097.6 JPY | 52 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004350 ETH | −6.25% | 343 | −99.13% | 0.004554 ETH | 0.004350 ETH | 21 | Strong sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001800 BTC | +2.86% | 264 | −21.83% | 0.0001800 BTC | 0.0001713 BTC | 14 | Buy |
LINKUSDChainlink / US Dollar | Poloniex | 13.7492154 USD | +2.08% | 195 | +125.08% | 13.7492154 USD | 13.0836422 USD | 14 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.8357 USDC | +8.96% | 83 | −18.75% | 11.8840 USDC | 11.8357 USDC | 3 | Buy |
LINKTRXChainlink / Tron | Poloniex | 84.96 TRX | +15.15% | 9 | +343.83% | 84.96 TRX | 79.13 TRX | 1 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2724 KCS | −2.58% | 0 | — | 1.3061 KCS | 1.2664 KCS | 1.227 K | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 13.77 FDUSD | +0.51% | 0 | — | 13.84 FDUSD | 13.29 FDUSD | 315.26 K | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 18.1670 XSGD | +0.50% | 0 | — | 18.2720 XSGD | 17.5460 XSGD | 457.445 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 13.795000 GUSD | +4.59% | 0 | — | 13.795000 GUSD | 13.354000 GUSD | 3.601 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 13.7735 USDT | +0.57% | — | — | 13.8508 USDT | 13.2864 USDT | 1.588 M | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 13.768 USDT | +0.54% | — | — | 13.845 USDT | 13.280 USDT | 17.548 M | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.129 WFTM | +0.11% | — | — | 1.136 WFTM | 1.128 WFTM | 96 | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 13.763 USDT | +0.52% | — | — | 13.920 USDT | 13.281 USDT | 530.665 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.801 USD | −2.15% | — | — | 0.824 USD | 0.801 USD | 78 | Buy |