UK NBP Natural Gas Calendar Month Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 88.750 | −6.95% | −6.630 | 88.750 | 88.750 | Strong sell |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89.290 | −6.75% | −6.460 | 89.290 | 89.290 | Strong sell |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 88.750 | −6.73% | −6.400 | 88.750 | 88.750 | Strong sell |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 90.030 | −6.69% | −6.450 | 90.030 | 90.030 | Strong sell |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 92.180 | −6.74% | −6.660 | 92.180 | 92.180 | Strong sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 91.720 | −6.44% | −6.310 | 91.720 | 91.720 | Strong sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 96.930 | −6.08% | −6.280 | 96.930 | 96.930 | Strong sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97.980 | −5.82% | −6.050 | 97.980 | 97.980 | Strong sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 98.690 | −5.27% | −5.490 | 98.690 | 98.690 | Strong sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 97.790 | −6.01% | −6.250 | 97.790 | 97.790 | Strong sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93.740 | −6.11% | −6.100 | 93.740 | 93.740 | Strong sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85.640 | −3.92% | −3.490 | 85.640 | 85.640 | Sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 80.280 | −3.35% | −2.780 | 80.280 | 80.280 | Sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 77.900 | −3.12% | −2.510 | 77.900 | 77.900 | Sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 78.110 | −3.31% | −2.670 | 78.110 | 78.110 | Sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 78.840 | −3.05% | −2.480 | 78.840 | 78.840 | Sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 79.250 | −2.82% | −2.300 | 79.250 | 79.250 | Sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 82.660 | −2.52% | −2.140 | 82.660 | 82.660 | Sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.880 | −2.14% | −1.860 | 84.880 | 84.880 | Sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86.110 | −2.14% | −1.880 | 86.110 | 86.110 | Sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 89.750 | −2.09% | −1.920 | 89.750 | 89.750 | Sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.090 | −1.66% | −1.520 | 90.090 | 90.090 | Sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 82.510 | −1.81% | −1.520 | 82.510 | 82.510 | Sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 72.530 | −0.74% | −0.540 | 72.530 | 72.530 | Sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 68.890 | −0.75% | −0.520 | 68.890 | 68.890 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 67.520 | −0.79% | −0.540 | 67.520 | 67.520 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68.360 | −0.78% | −0.540 | 68.360 | 68.360 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68.370 | −0.78% | −0.540 | 68.370 | 68.370 | Strong sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.200 | −0.77% | −0.540 | 69.200 | 69.200 | Strong sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 72.650 | −1.20% | −0.880 | 72.650 | 72.650 | Strong sell |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 75.100 | −1.16% | −0.880 | 75.100 | 75.100 | Strong sell |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 77.310 | −1.13% | −0.880 | 77.310 | 77.310 | Strong sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 78.630 | −1.14% | −0.910 | 78.630 | 78.630 | Strong sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 78.520 | −1.12% | −0.890 | 78.520 | 78.520 | Strong sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 74.300 | −1.18% | −0.890 | 74.300 | 74.300 | Sell |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 67.540 | −1.30% | −0.890 | 67.540 | 67.540 | Strong sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 63.530 | −1.38% | −0.890 | 63.530 | 63.530 | Strong sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 61.630 | −1.42% | −0.890 | 61.630 | 61.630 | Strong sell |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 61.450 | −1.43% | −0.890 | 61.450 | 61.450 | Strong sell |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 61.500 | −1.43% | −0.890 | 61.500 | 61.500 | Strong sell |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 63.970 | −1.37% | −0.890 | 63.970 | 63.970 | Strong sell |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.080 | −1.10% | −0.780 | 70.080 | 70.080 | Strong sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 71.960 | −1.07% | −0.780 | 71.960 | 71.960 | Strong sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 72.980 | −1.06% | −0.780 | 72.980 | 72.980 | Strong sell |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 73.320 | −0.96% | −0.710 | 73.320 | 73.320 | Strong sell |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 72.110 | −0.98% | −0.710 | 72.110 | 72.110 | Strong sell |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 71.120 | −0.97% | −0.700 | 71.120 | 71.120 | Strong sell |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 69.210 | −1.55% | −1.090 | 69.210 | 69.210 | Strong sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 68.640 | −1.56% | −1.090 | 68.640 | 68.640 | Strong sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68.250 | −1.54% | −1.070 | 68.250 | 68.250 | Strong sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67.430 | −1.56% | −1.070 | 67.430 | 67.430 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.690 | −1.58% | −1.070 | 66.690 | 66.690 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68.250 | −1.54% | −1.070 | 68.250 | 68.250 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70.110 | −1.25% | −0.890 | 70.110 | 70.110 | Strong sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 72.370 | −1.21% | −0.890 | 72.370 | 72.370 | Strong sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.220 | −1.21% | −0.910 | 74.220 | 74.220 | Strong sell |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 79.080 | −0.83% | −0.660 | 79.080 | 79.080 | Strong sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 80.000 | −0.82% | −0.660 | 80.000 | 80.000 | Strong sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 78.810 | −0.83% | −0.660 | 78.810 | 78.810 | Strong sell |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 66.350 | −0.98% | −0.660 | 66.350 | 66.350 | Strong sell |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 61.530 | −1.06% | −0.660 | 61.530 | 61.530 | Strong sell |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 59.150 | −1.14% | −0.680 | 59.150 | 59.150 | Strong sell |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 57.380 | −1.17% | −0.680 | 57.380 | 57.380 | Strong sell |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 56.230 | −1.19% | −0.680 | 56.230 | 56.230 | Strong sell |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 57.190 | −1.18% | −0.680 | 57.190 | 57.190 | Strong sell |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 61.610 | −1.09% | −0.680 | 61.610 | 61.610 | Strong sell |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 63.920 | −1.05% | −0.680 | 63.920 | 63.920 | Strong sell |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 65.680 | −1.02% | −0.680 | 65.680 | 65.680 | Strong sell |