Ondo Finance exchanges
Get Ondo Finance cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2661 USDT | −0.78% | 175.12 M | −20.81% | 1.2787 USDT | 1.2575 USDT | 24.35 M | Sell |
| ONDOUSDTOndo / USDT |  MEXC | 1.26636 USDT | −0.82% | 14.05 M | −41.74% | 1.27863 USDT | 1.25797 USDT | 2.87 M | Sell |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,912.0000 KRW | −0.83% | 12.22 M | −51.03% | 1,929.0000 KRW | 1,895.0000 KRW | 2.08 M | Sell |
| ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.2661 USDT | −0.78% | 8.37 M | −29.30% | 1.2784 USDT | 1.2578 USDT | 1.41 M | Sell |
| ONDOUSDTOndo / Tether |  KuCoin | 1.26520 USDT | −0.89% | 5.2 M | −50.33% | 1.27871 USDT | 1.25839 USDT | 752.54 K | Sell |
| ONDOUSDTONDO / Tether USD |  HTX | 1.266550 USDT | −0.55% | 4.7 M | −19.60% | 1.280294 USDT | 1.254726 USDT | 2.37 M | Sell |
 ONDOEUROndo / Euro |  Bitvavo | 1.2079 EUR | −0.80% | 2.44 M | −25.77% | 1.2196 EUR | 1.2008 EUR | 155.7 K | Sell |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.26618 USD | −0.84% | 2.02 M | −50.07% | 1.27814 USD | 1.25904 USD | 214.61 K | Sell |
| ONDOEURONDO / Euro | Kraken | 1.20789 EUR | −0.82% | 499.86 K | −17.57% | 1.21972 EUR | 1.20262 EUR | 19.36 K | Sell |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.2672 USDC | −0.77% | 447.67 K | −68.35% | 1.2799 USDC | 1.2588 USDC | 45.92 K | Sell |
| ONDOUSDTONDO / USD TETHER | KCEX | 1.2659 USDT | −0.88% | 408.67 K | −27.33% | 1.2783 USDT | 1.2579 USDT | 102.52 K | Sell |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.26397 USDT | −1.18% | 210.73 K | −51.63% | 1.28650 USDT | 1.25000 USDT | 70.86 K | Sell |
| ONDOUSDOndo / USD |  Crypto.com | 1.26458 USD | −0.75% | 200.27 K | −18.53% | 1.27988 USD | 1.26083 USD | 18.49 K | Sell |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1.2700 USD | −0.31% | 181.31 K | +733.39% | 1.2922 USD | 1.2672 USD | 3.93 K | Sell |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.2685 USDT | −0.61% | 97.16 K | −44.21% | 1.2820 USDT | 1.2614 USDT | 9.73 K | Sell |
| ONDOUSDCOndo / USDC | MEXC | 1.26642 USDC | −0.61% | 82.27 K | +15.36% | 1.27496 USDC | 1.26000 USDC | 21.43 K | Strong sell |
| ONDOUSDTOndo / Tether | Crypto.com | 1.27143 USDT | −0.61% | 21.21 K | +10.81% | 1.27878 USDT | 1.26500 USDT | 614 | Strong sell |
| ONDOEUROndo / Euro | Bitstamp | 1.2134 EUR | −4.07% | 11.42 K | −15.29% | 1.2600 EUR | 1.2000 EUR | 8.65 K | Sell |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.2594 USDC | −0.79% | 3.16 K | −74.51% | 1.2748 USDC | 1.2580 USDC | 862 | Sell |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000129545 BTC | −0.34% | 2.87 K | +2.84% | 0.0000130300 BTC | 0.0000129468 BTC | 822 | Sell |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.2658 USDT | −0.83% | — | — | 1.2788 USDT | 1.2575 USDT | 24.31 M | Sell |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD |  Uniswap v3 (Ethereum) | 1.2674 USD | +0.14% | — | — | 1.2695 USD | 1.2656 USD | 2.34 K | Sell |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.2640 USD | −0.67% | — | — | 1.2790 USD | 1.2602 USD | 361.29 K | Sell |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.2679 USD | +0.60% | — | — | 1.2679 USD | 1.2603 USD | 1 | Sell |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.2661 USDT | −0.84% | — | — | 1.2783 USDT | 1.2574 USDT | 1.53 M | Sell |
| ONDOUSDTONDO / TETHER | WOO X | 1.2661 USDT | −0.83% | — | — | 1.2800 USDT | 1.2580 USDT | 3.8 M | Sell |