Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.1517 USDT | +30.45% | 451.42 M | +175.70% | 2.2088 USDT | 1.6007 USDT | 194.8 M | Strong buy |
OPUSDTOP / TetherUS | Binance | 2.151 USDT | +30.44% | 122.97 M | +223.57% | 2.208 USDT | 1.601 USDT | 54.22 M | Strong buy |
OPUSDTOP / Tether USD | HTX | 2.1479 USDT | +22.37% | 16.2 M | +23.97% | 2.2044 USDT | 1.6016 USDT | 8.85 M | Strong buy |
OPUSDTOP / USDT | MEXC | 2.152 USDT | +30.58% | 12.9 M | +156.09% | 2.208 USDT | 1.601 USDT | 5.51 M | Strong buy |
OPTRYOP / Turkish Lira | Binance | 74.20 TRY | +29.95% | 4.39 M | +223.35% | 76.08 TRY | 55.49 TRY | 1.98 M | Strong buy |
OPKRWOP / South Korean Won | Bithumb | 3,003.0000 KRW | +28.33% | 4.06 M | +279.62% | 3,096.0000 KRW | 2,280.0000 KRW | 1.83 M | Strong buy |
OPUSDCOP / USD Coin | Binance | 2.154 USDC | +30.78% | 4.05 M | +140.90% | 2.207 USDC | 1.603 USDC | 1.66 M | Strong buy |
OPUSDOP / US Dollar | Binance | 2.15313515 USD | +30.77% | 2.21 M | +500.69% | 2.20467230 USD | 1.60312429 USD | 996.9 K | Strong buy |
OPBTCOP / Bitcoin | Binance | 0.00002214 BTC | +26.66% | 2.14 M | +491.26% | 0.00002266 BTC | 0.00001701 BTC | 996.95 K | Buy |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2.156 USDC | +30.75% | 1.52 M | +50.96% | 2.208 USDC | 1.601 USDC | 568.27 K | Strong buy |
OPUSDOP / U. S. Dollar | Kraken | 2.1530 USD | +30.66% | 1.49 M | +235.69% | 2.2026 USD | 1.6063 USD | 657.42 K | Strong buy |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.150 USDT | +30.46% | 1.24 M | +222.44% | 2.208 USDT | 1.601 USDT | 545.99 K | Strong buy |
OPETHOP / Ethereum | Binance | 0.000640 ETH | +19.18% | 822.32 K | +328.07% | 0.000656 ETH | 0.000528 ETH | 376.08 K | Strong buy |
OPEUROP / Euro | Binance | 2.044 EUR | +31.11% | 318.84 K | +178.15% | 2.090 EUR | 1.521 EUR | 145.26 K | Strong buy |
OPEUROP / Euro | Kraken | 2.0342 EUR | +30.30% | 212.45 K | +175.09% | 2.0920 EUR | 1.5200 EUR | 84.24 K | Strong buy |
OPUSDTOP / TetherUS | Binance.US | 2.155 USDT | +22.51% | 61.65 K | +325.91% | 2.180 USDT | 1.630 USDT | 29.34 K | Strong buy |
OPUSDOP / U.S. Dollar | Gemini | 2.155400 USD | +30.75% | 49.44 K | +134.29% | 2.196800 USD | 1.606100 USD | 19.65 K | Strong buy |
OPUSDCOP / USDC | MEXC | 2.1472 USDC | +30.07% | 28.07 K | +6.79% | 2.1956 USDC | 1.6080 USDC | 9.48 K | Strong buy |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2.083300 GUSD | +26.21% | 0 | — | 2.083300 GUSD | 1.622100 GUSD | 3.9 K | Strong buy |
OPFDUSDOP / FDUSD | Binance | 2.155 FDUSD | +30.37% | 0 | — | 2.210 FDUSD | 1.607 FDUSD | 1.56 M | Strong buy |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2.1539 USDT | +30.59% | — | — | 2.2078 USDT | 1.6008 USDT | 4.35 M | Strong buy |
OPUSDOP / U.S. DOLLAR | BTSE | 2.149 USD | +30.32% | — | — | 2.208 USD | 1.601 USD | 2.19 M | Strong buy |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.1514 USDT | +30.48% | — | — | 2.2078 USDT | 1.6008 USDT | 23.48 M | Strong buy |