Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.6014 USDT | +1.35% | 131.826 M | +9.91% | 1.6853 USDT | 1.5596 USDT | 79.417 M | Neutral |
OPUSDTOP / TetherUS | Binance | 1.601 USDT | +1.46% | 37.946 M | +40.25% | 1.684 USDT | 1.559 USDT | 22.966 M | Neutral |
OPUSDTOP / Tether USD | HTX | 1.6004 USDT | −0.05% | 12.252 M | +7.58% | 1.6093 USDT | 1.5614 USDT | 1.744 M | Neutral |
OPUSDTOP / USDT | MEXC | 1.601 USDT | +1.46% | 11.041 M | −22.24% | 1.684 USDT | 1.559 USDT | 6.747 M | Neutral |
OPUSDCOP / USD Coin | Binance | 1.601 USDC | +1.33% | 1.416 M | +41.41% | 1.684 USDC | 1.561 USDC | 845.533 K | Neutral |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1.600 USDC | +1.33% | 968.655 K | +31.40% | 1.687 USDC | 1.555 USDC | 585.995 K | Neutral |
OPKRWOP / South Korean Won | Bithumb | 2,228.0000 KRW | +1.18% | 693.45 K | +55.66% | 2,342.0000 KRW | 2,182.0000 KRW | 399.203 K | Buy |
OPTRYOP / Turkish Lira | Binance | 55.25 TRY | +1.38% | 495.795 K | +39.57% | 58.02 TRY | 53.98 TRY | 298.937 K | Buy |
OPETHOP / Ethereum | Binance | 0.000521 ETH | −2.25% | 434.97 K | +144.72% | 0.000551 ETH | 0.000514 ETH | 268.866 K | Strong sell |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.601 USDT | +1.39% | 393.094 K | +44.00% | 1.683 USDT | 1.561 USDT | 238.106 K | Neutral |
OPUSDOP / U. S. Dollar | Kraken | 1.6040 USD | +1.47% | 364.37 K | +168.58% | 1.6830 USD | 1.5629 USD | 198.37 K | Neutral |
OPBTCOP / Bitcoin | Binance | 0.00002094 BTC | +1.50% | 292.63 K | −4.18% | 0.00002197 BTC | 0.00002044 BTC | 172.989 K | Sell |
OPUSDOP / US Dollar | Binance | 1.60206892 USD | +1.45% | 277.579 K | −5.42% | 1.68419691 USD | 1.56083030 USD | 172.751 K | Neutral |
OPEUROP / Euro | Binance | 1.492 EUR | +1.57% | 51.936 K | −29.88% | 1.562 EUR | 1.461 EUR | 31.001 K | Buy |
OPEUROP / Euro | Kraken | 1.4951 EUR | +1.34% | 37.776 K | −40.56% | 1.5664 EUR | 1.4598 EUR | 22.863 K | Neutral |
OPUSDCOP / USDC | MEXC | 1.6032 USDC | +1.42% | 27.299 K | −12.99% | 1.6793 USDC | 1.5625 USDC | 15.687 K | Neutral |
OPUSDTOP / TetherUS | Binance.US | 1.606 USDT | +1.71% | 17.472 K | +139.72% | 1.680 USDT | 1.561 USDT | 10.875 K | Neutral |
OPUSDOP / U.S. Dollar | Gemini | 1.603400 USD | — | 7.527 K | — | 1.603500 USD | 1.568000 USD | 4.754 K | — |
OPFDUSDOP / FDUSD | Binance | 1.599 FDUSD | +1.27% | 0 | — | 1.684 FDUSD | 1.561 FDUSD | 430.059 K | Neutral |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 1.601600 GUSD | — | 0 | — | 1.610400 GUSD | 1.567500 GUSD | 3.626 K | — |
OPUSDOP / U.S. DOLLAR | BTSE | 1.601 USD | +1.30% | — | — | 1.685 USD | 1.559 USD | 2.44 M | Neutral |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.6014 USDT | +1.36% | — | — | 1.6840 USDT | 1.5597 USDT | 12.694 M | Neutral |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1.6017 USDT | +1.41% | — | — | 1.6848 USDT | 1.5595 USDT | 5.094 M | Neutral |