Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.3802 USDT | +2.89% | 102.921 M | −3.03% | 1.3978 USDT | 1.3406 USDT | 24.659 M | Sell |
OPUSDTOP / TetherUS | Binance | 1.382 USDT | +3.06% | 22.113 M | +1.87% | 1.399 USDT | 1.341 USDT | 5.294 M | Sell |
OPUSDTOP / Tether USD | HTX | 1.3799 USDT | +1.41% | 8.724 M | −3.38% | 1.3983 USDT | 1.2990 USDT | 5.255 M | Sell |
OPUSDTOP / USDT | MEXC | 1.382 USDT | +2.90% | 616.952 K | +53.02% | 1.399 USDT | 1.345 USDT | 68.334 K | Sell |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1.382 USDC | +3.06% | 602.102 K | +2.37% | 1.403 USDC | 1.338 USDC | 147.905 K | Sell |
OPTRYOP / Turkish Lira | Binance | 47.54 TRY | +2.63% | 441.906 K | +17.26% | 48.17 TRY | 46.33 TRY | 60.363 K | Sell |
OPUSDCOP / USD Coin | Binance | 1.380 USDC | +2.91% | 348.614 K | −10.94% | 1.399 USDC | 1.342 USDC | 69.509 K | Sell |
OPUSDOP / U. S. Dollar | Kraken | 1.3807 USD | +2.49% | 276.428 K | +16.06% | 1.3962 USD | 1.3423 USD | 16.859 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.380 USDT | +2.76% | 221.216 K | +2.12% | 1.399 USDT | 1.342 USDT | 52.997 K | Sell |
OPKRWOP / South Korean Won | Bithumb | 1,923.0000 KRW | +3.22% | 162.883 K | −45.57% | 1,948.0000 KRW | 1,865.0000 KRW | 32.344 K | Sell |
OPBTCOP / Bitcoin | Binance | 0.00002004 BTC | +1.37% | 153.739 K | −58.12% | 0.00002027 BTC | 0.00001981 BTC | 36.617 K | Sell |
OPUSDOP / US Dollar | Binance | 1.37989308 USD | +2.96% | 142.63 K | −58.84% | 1.39822034 USD | 1.34327093 USD | 36.572 K | Sell |
OPETHOP / Ethereum | Binance | 0.000565 ETH | +0.89% | 103.819 K | −27.97% | 0.000571 ETH | 0.000562 ETH | 10.862 K | Sell |
OPEUROP / Euro | Kraken | 1.2687 EUR | +2.80% | 58.506 K | −14.42% | 1.2780 EUR | 1.2459 EUR | 5.823 K | Sell |
OPEUROP / Euro | Binance | 1.262 EUR | +2.44% | 28.128 K | +21.16% | 1.283 EUR | 1.236 EUR | 10.928 K | Sell |
OPUSDCOP / USDC | MEXC | 1.3825 USDC | +2.97% | 26.164 K | −3.78% | 1.3965 USDC | 1.3431 USDC | 8.494 K | Sell |
OPUSDTOP / TetherUS | Binance.US | 1.384 USDT | +3.13% | 2.8 K | −8.76% | 1.430 USDT | 1.346 USDT | 1.131 K | Sell |
OPFDUSDOP / FDUSD | Binance | 1.382 FDUSD | +2.98% | 0 | — | 1.399 FDUSD | 1.344 FDUSD | 109.936 K | Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 1.381 USD | +2.83% | — | — | 1.399 USD | 1.342 USD | 877.77 K | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1.3800 USDT | +2.86% | — | — | 1.3980 USDT | 1.3411 USDT | 2.244 M | Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.3800 USDT | +2.88% | — | — | 1.3975 USDT | 1.3434 USDT | 3.645 M | Sell |