Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.0205 USDT | −3.12% | 840.86 M | +356.27% | 2.0961 USDT | 2.0070 USDT | 19.16 M | Strong buy |
OPUSDTOP / TetherUS | Binance | 2.019 USDT | −3.12% | 196.41 M | +348.03% | 2.094 USDT | 2.007 USDT | 3.26 M | Strong buy |
OPUSDTOP / USDT | MEXC | 2.019 USDT | −3.12% | 24.33 M | +313.86% | 2.091 USDT | 2.008 USDT | 827.35 K | Strong buy |
OPUSDTOP / Tether USD | HTX | 2.0184 USDT | −4.55% | 18.57 M | +38.47% | 2.1994 USDT | 2.0077 USDT | 3.21 M | Buy |
OPTRYOP / Turkish Lira | Binance | 69.77 TRY | −2.79% | 10.84 M | +964.35% | 72.19 TRY | 68.55 TRY | 95.89 K | Strong buy |
OPUSDCOP / USD Coin | Binance | 2.022 USDC | −3.07% | 6.77 M | +249.84% | 2.094 USDC | 2.010 USDC | 96.35 K | Strong buy |
OPKRWOP / South Korean Won | Bithumb | 2,845.0000 KRW | −2.10% | 6.7 M | +427.80% | 2,924.0000 KRW | 2,820.0000 KRW | 121.78 K | Strong buy |
OPUSDOP / US Dollar | Binance | 2.02561104 USD | −2.89% | 3.14 M | +500.86% | 2.09534492 USD | 2.01030582 USD | 55.49 K | Strong buy |
OPBTCOP / Bitcoin | Binance | 0.00002059 BTC | −2.79% | 3.05 M | +491.66% | 0.00002127 BTC | 0.00002052 BTC | 55.8 K | Neutral |
OPUSDOP / U. S. Dollar | Kraken | 2.0287 USD | −2.67% | 2.58 M | +442.11% | 2.0878 USD | 2.0119 USD | 34.73 K | Strong buy |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2.025 USDC | −3.02% | 2.32 M | +103.24% | 2.100 USDC | 2.006 USDC | 79.22 K | Strong buy |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.019 USDT | −3.12% | 1.98 M | +347.05% | 2.094 USDT | 2.008 USDT | 32.8 K | Strong buy |
OPETHOP / Ethereum | Binance | 0.000609 ETH | −1.77% | 1.38 M | +446.07% | 0.000622 ETH | 0.000608 ETH | 39.69 K | Buy |
OPEUROP / Euro | Binance | 1.925 EUR | −2.68% | 558.01 K | +467.25% | 1.980 EUR | 1.910 EUR | 7.36 K | Strong buy |
OPEUROP / Euro | Kraken | 1.9145 EUR | −3.41% | 355.87 K | +338.85% | 1.9886 EUR | 1.9145 EUR | 2.09 K | Strong buy |
OPUSDTOP / TetherUS | Binance.US | 2.017 USDT | −3.49% | 137.14 K | +1,149.90% | 2.104 USDT | 2.014 USDT | 2.6 K | Buy |
OPUSDOP / U.S. Dollar | Gemini | 2.015000 USD | −3.91% | 106.05 K | +517.76% | 2.088000 USD | 2.014500 USD | 889 | Strong buy |
OPUSDCOP / USDC | MEXC | 2.0232 USDC | −3.04% | 27.74 K | +0.67% | 2.0935 USDC | 2.0152 USDC | 599 | Strong buy |
OPFDUSDOP / FDUSD | Binance | 2.025 FDUSD | −2.92% | 0 | — | 2.096 FDUSD | 2.013 FDUSD | 80.42 K | Strong buy |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2.029000 GUSD | −4.22% | 0 | — | 2.029000 GUSD | 2.018300 GUSD | 477 | Strong buy |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.0213 USDT | −3.06% | — | — | 2.0959 USDT | 2.0096 USDT | 1.21 M | Strong buy |
OPUSDOP / U.S. DOLLAR | BTSE | 2.021 USD | −2.93% | — | — | 2.096 USD | 2.009 USD | 245.35 K | Strong buy |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2.0204 USDT | −2.99% | — | — | 2.0957 USDT | 2.0101 USDT | 528.3 K | Strong buy |