Get started

PENGU / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading PENGU / TetherUS PERPETUAL CONTRACT

Get PENGU / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENGUUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.033538 USDT−0.47%730.96 M+0.42%0.034748 USDT0.032361 USDT21.15 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.033518 USDT−0.55%308.7 M−7.67%0.034740 USDT0.032370 USDT298.76 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.033524 USDT−0.52%248.18 M+6.97%0.034743 USDT0.032383 USDT7.18 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.033625 USDT−0.21%185.93 M−19.82%0.034743 USDT0.032383 USDT5.32 B
Neutral
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.033554 USDT−0.45%146.74 M−36.17%0.034760 USDT0.032403 USDT3.47 B
Neutral
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.033541 USDT−0.44%70.63 M−1.62%0.034733 USDT0.032419 USDT2.04 B
Neutral
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.033503 USDT−0.57%52.99 M−29.56%0.034727 USDT0.032380 USDT1.52 B
Neutral
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.033533 USDT−0.49%42.02 M−6.36%0.034769 USDT0.032366 USDT1.21 B
Neutral
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.033475 USDT−0.57%16.09 M−12.69%0.034702 USDT0.032351 USDT15.59 M
Neutral
PENGUUSDT.PPENGU USDT PERPETUALPionex0.033527 USDT−0.48%12.83 M−26.47%0.034731 USDT0.032378 USDT370.75 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.03353 USDT−0.47%6.26 M−15.61%0.03474 USDT0.03242 USDT177.26 M
Neutral
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.033503 USDT−0.77%4.77 M−6.95%0.034764 USDT0.032336 USDT136.44 M
Neutral
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.033522 USDT−0.54%——0.034726 USDT0.032378 USDT1.54 B
Buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.03351 USDT−0.56%——0.03474 USDT0.03238 USDT2.4 B
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.033537 USDT−0.47%——0.034750 USDT0.032382 USDT36.88 M
Neutral
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.033511 USDT−0.52%——0.034741 USDT0.032380 USDT27.39 B
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.033520 USDT−0.53%——0.034782 USDT0.032352 USDT8.6 B
Neutral
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.033509 USDT−1.72%——0.034475 USDT0.032410 USDT990.4 K
Neutral
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0335135 USDT−0.56%——0.0347265 USDT0.0323372 USDT12.72 B
Neutral