PUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT exchanges
Get PUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.036848 USDT | −1.16% | 395.26 M | −40.44% | 0.038019 USDT | 0.035737 USDT | 3.08 B | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.036830 USDT | −1.22% | 182.49 M | −43.03% | 0.038025 USDT | 0.035711 USDT | 46.02 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03687 USDT | −1.15% | 140.11 M | −21.56% | 0.03803 USDT | 0.03573 USDT | 884.85 M | Neutral |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.036829 USDT | −1.25% | 97.23 M | −21.11% | 0.038020 USDT | 0.035751 USDT | 890.1 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03678 USDT | −1.45% | 54.05 M | −18.29% | 0.03803 USDT | 0.03573 USDT | 317.4 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.036798 USDT | −1.30% | 32.6 M | −25.34% | 0.038014 USDT | 0.035733 USDT | 172.93 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036748 USDT | −1.23% | 6.16 M | −28.99% | 0.037941 USDT | 0.035652 USDT | 1.78 M | Neutral |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.036862 USDT | −1.13% | 4.52 M | −45.10% | 0.038014 USDT | 0.035738 USDT | 37.14 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.036788 USDT | −1.34% | 2.51 M | −42.56% | 0.038016 USDT | 0.035737 USDT | 17.38 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03687 USDT | −1.13% | 550.91 K | −99.18% | 0.03803 USDT | 0.03574 USDT | 3.05 M | Neutral |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03680 USDT | −1.29% | — | — | 0.03802 USDT | 0.03573 USDT | 421.1 K | Neutral |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03682 USDT | −1.23% | — | — | 0.03802 USDT | 0.03575 USDT | 49.92 M | Neutral |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.036865 USDT | −1.17% | — | — | 0.038008 USDT | 0.035736 USDT | 1.75 B | Neutral |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03681 USDT | −6.95% | — | — | 0.03974 USDT | 0.03574 USDT | 265.63 K | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03684 USDT | −1.18% | — | — | 0.03803 USDT | 0.03571 USDT | 4.6 B | Neutral |