Pudgy Penguins/TetherUS exchanges
Get Pudgy Penguins/TetherUS cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.013238 USDT | +3.01% | 105.28 M | −3.77% | 0.013353 USDT | 0.012716 USDT | 1.97 B | Neutral |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.013237 USDT | +3.00% | 49.29 M | −6.54% | 0.013351 USDT | 0.012769 USDT | 1.01 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.013233 USDT | +3.02% | 37.8 M | −4.24% | 0.013352 USDT | 0.012738 USDT | 7.5 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.013238 USDT | +2.99% | 33.66 M | −13.48% | 0.013352 USDT | 0.012750 USDT | 439.26 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.013236 USDT | +3.01% | 33.64 M | −13.53% | 0.013352 USDT | 0.012750 USDT | 439.2 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.013241 USDT | +3.07% | 11.86 M | −10.05% | 0.013359 USDT | 0.012763 USDT | 239.32 M | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.013239 USDT | +2.99% | 7.17 M | −16.75% | 0.013368 USDT | 0.012699 USDT | 191.42 M | Neutral |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.013244 USDT | +3.06% | 6.74 M | +19.29% | 0.013356 USDT | 0.012750 USDT | 120.24 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.013224 USDT | +3.01% | 5.21 M | +15.35% | 0.013342 USDT | 0.012761 USDT | 792.52 K | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.013241 USDT | +3.02% | 1.72 M | −14.28% | 0.013353 USDT | 0.012765 USDT | 22.74 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.013242 USDT | +3.01% | 1.44 M | +14.36% | 0.013351 USDT | 0.012741 USDT | 37.42 M | Neutral |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0132365 USDT | +3.00% | 0 | — | 0.0133535 USDT | 0.0127715 USDT | 929.53 M | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.013232 USDT | +2.95% | — | — | 0.013352 USDT | 0.012778 USDT | 269.46 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.013234 USDT | +2.85% | — | — | 0.013342 USDT | 0.012751 USDT | 545.39 K | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.013245 USDT | +3.03% | — | — | 0.013361 USDT | 0.012752 USDT | 1.75 B | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.01324 USDT | +2.95% | — | — | 0.01335 USDT | 0.01273 USDT | 51.56 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.013234 USDT | +2.99% | — | — | 0.013353 USDT | 0.012768 USDT | 21.28 M | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.013232 USDT | −2.56% | — | — | 0.013798 USDT | 0.012729 USDT | 411.34 K | Buy |