Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.041881 USDT | −0.39% | 1.996 M | +23.36% | 0.042659 USDT | 0.041219 USDT | 5.778 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.041910 USDT | +2.71% | 540.162 K | +72.37% | 0.042462 USDT | 0.039870 USDT | 10.895 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.04187 USDT | +2.70% | 499.78 K | +43.52% | 0.04250 USDT | 0.03989 USDT | 8.535 M | Buy |
RENUSDTREN/TETHER USDT | Bitrue | 0.041870 USDT | −0.50% | 358.834 K | +32.19% | 0.042271 USDT | 0.041390 USDT | 618.507 K | Buy |
RENUSDTRen Project / USD Tether | Bitazza | 0.04203 USDT | +3.37% | 271.496 K | −0.42% | 0.04263 USDT | 0.04006 USDT | 5.046 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.041839 USDT | +2.50% | 148.687 K | +24.53% | 0.042534 USDT | 0.039859 USDT | 2.662 M | Buy |
RENUSDTRENUSDT SPOT | Bitget | 0.041876 USDT | +2.79% | 79.715 K | −6.84% | 0.042494 USDT | 0.039898 USDT | 1.524 M | Buy |
RENUSDTRENUSDT SPOT | Bybit | 0.04189 USDT | +2.62% | 58.312 K | +144.25% | 0.04409 USDT | 0.03998 USDT | 1.077 M | Buy |
RENUSDTRen / Tether | HitBTC | 0.0418606 USDT | +2.73% | 47.477 K | +48.66% | 0.0424325 USDT | 0.0398714 USDT | 935.185 K | Sell |
RENUSDTREN / TETHER | CoinEx | 0.041738 USDT | +2.46% | 25.474 K | +107.14% | 0.042388 USDT | 0.040027 USDT | 282.887 K | Buy |
RENUSDTRepublic Protocol / USDT | MEXC | 0.041877 USDT | +2.73% | 22.331 K | +9.37% | 0.042493 USDT | 0.039926 USDT | 392.721 K | Buy |
RENUSDTRen/Tether | OKX | 0.04188 USDT | +2.72% | 19.716 K | −19.63% | 0.04249 USDT | 0.03987 USDT | 395.455 K | Buy |
RENUSDTRen / Tether | KuCoin | 0.04183 USDT | +2.90% | 18.577 K | +92.16% | 0.04252 USDT | 0.03988 USDT | 331.884 K | Buy |
RENUSDTRen/Tether | Gate.io | 0.04184 USDT | +3.03% | 7.813 K | −4.45% | 0.04247 USDT | 0.04011 USDT | 155.152 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04208 USDT | +4.75% | 415 | −79.24% | 0.04221 USDT | 0.03750 USDT | 6.706 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0549 USDT | +10.24% | 20 | 0.00% | 0.0549 USDT | 0.0505 USDT | 362 | Strong buy |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0419 USDT | +2.70% | 0 | — | 0.0425 USDT | 0.0399 USDT | 666.016 K | Buy |