Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 199.06 USDT | +1.37% | 4.72 B | +7.47% | 205.33 USDT | 195.69 USDT | 22.86 M | Strong buy |
SOLUSDTSOL / TetherUS | Binance | 198.99 USDT | +1.39% | 1.045 B | +26.47% | 205.00 USDT | 195.64 USDT | 5.053 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199.07 USDC | +1.40% | 167.189 M | +19.91% | 205.32 USDC | 195.84 USDC | 811.922 K | Strong buy |
SOLKRWSOL / South Korean Won | Bithumb | 277,400.0000 KRW | +2.82% | 145.079 M | +28.94% | 284,300.0000 KRW | 269,800.0000 KRW | 704.805 K | Strong buy |
SOLUSDSOL / US Dollar | Binance | 198.96 USD | +1.32% | 131.37 M | +36.20% | 205.35 USD | 195.84 USD | 641.03 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance | 0.0025975 BTC | +0.39% | 130.756 M | +36.60% | 0.0026916 BTC | 0.0025798 BTC | 641.034 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 198.88 USD | +1.24% | 77.112 M | −9.68% | 205.00 USD | 195.80 USD | 367.368 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 199.08 USDC | +1.39% | 72.799 M | −5.38% | 205.35 USDC | 195.84 USDC | 351.04 K | Strong buy |
SOLETHSOL / Ethereum | Binance | 0.06718 ETH | −0.93% | 17.153 M | −24.54% | 0.07017 ETH | 0.06714 ETH | 83.532 K | Buy |
SOLEURSOL / Euro | Kraken | 185.78 EUR | +2.17% | 15.328 M | +28.86% | 190.84 EUR | 181.69 EUR | 75.384 K | Strong buy |
SOLEURSOL / Euro | Binance | 185.39 EUR | +2.06% | 12.889 M | +32.26% | 190.90 EUR | 181.50 EUR | 62.527 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 199.035000 USD | +1.37% | 8.13 M | +52.97% | 205.129000 USD | 195.820000 USD | 38.868 K | Strong buy |
SOLTRYSOL / Turkish Lira | Binance | 6,878.4 TRY | +2.06% | 7.1 M | +43.66% | 7,055.0 TRY | 6,710.0 TRY | 35.053 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 199.02 USDT | +1.41% | 6.679 M | +16.31% | 204.91 USDT | 195.75 USDT | 32.23 K | Strong buy |
SOLUSDTSOL / Tether USD | Kraken | 198.77 USDT | +1.29% | 6.265 M | −2.94% | 204.92 USDT | 195.75 USDT | 30.748 K | Strong buy |
SOLUSDSOL / Dollar | Bitfinex | 199.00000000 USD | +1.35% | 5.891 M | +18.50% | 205.04000000 USD | 195.64000000 USD | 28.712 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0025957 BTC | +0.35% | 4.925 M | +1.47% | 0.0026950 BTC | 0.0025816 BTC | 24.063 K | Strong buy |
SOLUSTSOL / UST | Bitfinex | 199.04000000 USDT | +1.43% | 4.301 M | +67.17% | 204.90000000 USDT | 195.74000000 USDT | 21.235 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.3335 BNB | +1.65% | 4.17 M | +13.90% | 0.3425 BNB | 0.3282 BNB | 20.071 K | Strong buy |
SOLETHSOL / Ethereum | Kraken | 0.067185 ETH | −1.05% | 3.298 M | +88.91% | 0.070583 ETH | 0.067185 ETH | 16.064 K | Buy |
SOLBRLSOL / BRL | Binance | 1,148.6 BRL | +2.64% | 2.775 M | +22.26% | 1,180.7 BRL | 1,113.8 BRL | 13.201 K | Strong buy |
SOLGBPSOL / British Pound | Kraken | 153.88 GBP | +1.76% | 2.425 M | +17.86% | 158.51 GBP | 151.07 GBP | 11.536 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 198.80 USDT | +1.40% | 2.406 M | +48.82% | 204.77 USDT | 195.65 USDT | 11.755 K | Strong buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002608 BTC | +0.49% | 2.204 M | +801.75% | 0.002750 BTC | 0.002590 BTC | 9.414 K | Strong buy |
SOLJPYSOL / JPY | Binance | 30,425 JPY | +1.04% | 2.157 M | +93.47% | 31,379 JPY | 30,058 JPY | 10.072 K | Strong buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00259920 BTC | +1.31% | 347.118 K | −5.24% | 0.00269260 BTC | 0.00258230 BTC | 1.733 K | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 300.87 AUD | +2.51% | 261.689 K | +19.19% | 309.98 AUD | 294.38 AUD | 1.118 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 198.99 USDC | +1.28% | 191.861 K | −0.97% | 205.18 USDC | 195.84 USDC | 901 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 199.44 USDC | +1.52% | 165.673 K | +69.08% | 205.00 USDC | 196.00 USDC | 752 | Strong buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026000 BTC | +0.58% | 123.545 K | +150.59% | 0.0026893 BTC | 0.0025859 BTC | 617 | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.067369 ETH | −1.08% | 113.229 K | +97.99% | 0.070721 ETH | 0.067324 ETH | 525 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06747 ETH | −0.28% | 6.999 K | −89.68% | 0.06996 ETH | 0.06747 ETH | 35 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199.170000 GUSD | +1.42% | 0 | — | 205.095000 GUSD | 196.005000 GUSD | 5.134 K | Strong buy |
SOLFDUSDSOL / FDUSD | Binance | 199.11 FDUSD | +1.40% | 0 | — | 205.30 FDUSD | 195.80 FDUSD | 3.623 M | Strong buy |
SOLTUSDSOL / TrueUSD | Binance | 198.95 TUSD | +0.61% | 0 | — | 205.18 TUSD | 196.68 TUSD | 948 | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 197.75 USD | +2.25% | — | — | 202.11 USD | 184.60 USD | 4.84 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 199.054 USD | +1.38% | — | — | 205.211 USD | 195.696 USD | 89.277 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 199.0578 USDT | +1.33% | — | — | 205.1506 USDT | 195.6844 USDT | 804.559 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 199.06 USDT | +1.35% | — | — | 205.16 USDT | 195.69 USDT | 75.202 M | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,817.87 WCRO | −15.66% | — | — | 2,196.89 WCRO | 1,773.34 WCRO | 286 | Strong sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 200.23 USD | +2.71% | — | — | 208.63 USD | 194.96 USD | 4.659 K | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 199.22 USD | +0.69% | — | — | 206.69 USD | 196.26 USD | 57.429 K | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 63,447,074.48 VVS | −15.61% | — | — | 76,478,613.81 VVS | 62,432,701.84 VVS | 23 | Sell |