Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 253.78 USDT | +7.78% | 7.62 B | +66.99% | 260.28 USDT | 229.35 USDT | 29.48 M | Strong buy |
SOLUSDTSOL / TetherUS | Binance | 253.59 USDT | +7.69% | 2.12 B | +56.58% | 259.80 USDT | 229.60 USDT | 8.16 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 254.13 USDC | +7.81% | 202.66 M | +42.68% | 260.26 USDC | 230.00 USDC | 771.98 K | Strong buy |
SOLUSDSOL / U. S. Dollar | Kraken | 253.80 USD | +7.74% | 152.38 M | +60.55% | 259.86 USD | 230.00 USD | 590.31 K | Strong buy |
SOLUSDSOL / US Dollar | Binance | 253.80 USD | +7.76% | 132.67 M | +53.06% | 259.70 USD | 229.92 USD | 511.57 K | Strong buy |
SOLBTCSOL / Bitcoin | Binance | 0.0025853 BTC | +3.55% | 128.95 M | +50.54% | 0.0026547 BTC | 0.0024401 BTC | 511.57 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 253.89 USDC | +7.74% | 95.04 M | +55.66% | 259.99 USDC | 229.68 USDC | 362.9 K | Strong buy |
SOLKRWSOL / South Korean Won | Bithumb | 354,900.0000 KRW | +6.61% | 76.53 M | +78.55% | 362,900.0000 KRW | 326,700.0000 KRW | 301.09 K | Strong buy |
SOLETHSOL / Ethereum | Binance | 0.07580 ETH | −1.17% | 46.77 M | +136.59% | 0.07778 ETH | 0.07273 ETH | 185.67 K | Buy |
SOLEURSOL / Euro | Kraken | 241.43 EUR | +8.35% | 25.95 M | +144.04% | 247.15 EUR | 218.05 EUR | 99.61 K | Strong buy |
SOLEURSOL / Euro | Binance | 240.55 EUR | +7.88% | 25.52 M | +90.86% | 246.50 EUR | 217.87 EUR | 97.32 K | Strong buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0025861 BTC | +3.48% | 16.52 M | +151.69% | 0.0026539 BTC | 0.0024422 BTC | 64.64 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 253.04000000 USD | +7.54% | 16.35 M | +106.80% | 259.46000000 USD | 229.56000000 USD | 65.1 K | Strong buy |
SOLUSTSOL / UST | Bitfinex | 253.41000000 USDT | +7.57% | 14.63 M | +238.80% | 259.74000000 USDT | 229.74000000 USDT | 56.94 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 253.43 USDT | +7.68% | 13.28 M | +48.44% | 259.64 USDT | 230.09 USDT | 50.77 K | Strong buy |
SOLUSDSOL / U.S. Dollar | Gemini | 253.746000 USD | +7.68% | 12.94 M | +123.13% | 259.770000 USD | 230.062000 USD | 49.73 K | Strong buy |
SOLUSDTSOL / Tether USD | Kraken | 253.40 USDT | +7.67% | 12.94 M | +218.73% | 259.57 USDT | 229.79 USDT | 50.28 K | Strong buy |
SOLETHSOL / Ethereum | Kraken | 0.075761 ETH | −1.35% | 11.65 M | +128.79% | 0.077769 ETH | 0.072776 ETH | 40.79 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 8,775.0 TRY | +7.65% | 8.74 M | +77.35% | 8,976.7 TRY | 7,956.2 TRY | 33.92 K | Strong buy |
SOLBNBSOL / Binance Coin | Binance | 0.4090 BNB | +5.17% | 6.89 M | +116.31% | 0.4179 BNB | 0.3862 BNB | 27.55 K | Strong buy |
SOLGBPSOL / British Pound | Kraken | 200.92 GBP | +7.95% | 4.93 M | +52.44% | 205.70 GBP | 181.86 GBP | 19.24 K | Strong buy |
SOLBRLSOL / BRL | Binance | 1,479.7 BRL | +8.18% | 4.55 M | +107.34% | 1,513.5 BRL | 1,335.1 BRL | 16.86 K | Strong buy |
SOLUSDTSOL / TetherUS | Binance.US | 253.59 USDT | +7.62% | 3.47 M | +41.91% | 259.45 USDT | 230.06 USDT | 13.53 K | Strong buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00258110 BTC | +3.21% | 2.41 M | +63.73% | 0.00265000 BTC | 0.00243720 BTC | 9.65 K | Buy |
SOLJPYSOL / JPY | Binance | 39,205 JPY | +7.16% | 1.24 M | +74.05% | 40,100 JPY | 35,718 JPY | 4.73 K | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 389.10 AUD | +7.55% | 484.21 K | +43.03% | 396.57 AUD | 354.37 AUD | 1.93 K | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.075999 ETH | −1.24% | 464.81 K | +85.20% | 0.078410 ETH | 0.072816 ETH | 1.23 K | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002581 BTC | +3.23% | 461.3 K | +116.81% | 0.002652 BTC | 0.002413 BTC | 1.77 K | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025947 BTC | +2.91% | 352.16 K | +180.65% | 0.0026486 BTC | 0.0024226 BTC | 1.46 K | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 254.10 USDC | +7.69% | 233.24 K | −29.32% | 259.77 USDC | 230.27 USDC | 925 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 253.83 USDC | +7.75% | 95.88 K | +20.58% | 259.78 USDC | 230.05 USDC | 366 | Strong buy |
SOLETHSOL / Ethereum | Binance.US | 0.07601 ETH | −1.61% | 34.78 K | +128.68% | 0.07750 ETH | 0.07304 ETH | 146 | Buy |
SOLTUSDSOL / TrueUSD | Binance | 253.07 TUSD | +7.58% | 0 | — | 259.33 TUSD | 229.92 TUSD | 1.16 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 253.600000 GUSD | +7.43% | 0 | — | 260.000000 GUSD | 230.270000 GUSD | 18.31 K | Strong buy |
SOLFDUSDSOL / FDUSD | Binance | 254.17 FDUSD | +7.68% | 0 | — | 260.46 FDUSD | 230.25 FDUSD | 2.93 M | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 253.617 USD | +7.67% | — | — | 259.893 USD | 230.067 USD | 35.66 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 251.12 USD | +7.50% | — | — | 256.77 USD | 228.55 USD | 16.74 K | Strong buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 255.27 USD | +10.04% | — | — | 257.16 USD | 231.98 USD | 1.97 K | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 256.62 USD | +8.43% | — | — | 301.41 USD | 231.25 USD | 113.39 K | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 257.62 USD | +9.57% | — | — | 276.35 USD | 233.71 USD | 9.02 K | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,681,461.92 VVS | +4.85% | — | — | 54,284,904.57 VVS | 48,334,981.92 VVS | 35 | Sell |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,367.78 WCRO | +2.98% | — | — | 1,726.76 WCRO | 1,328.20 WCRO | 447 | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 565.25 WMATIC | +4.56% | — | — | 573.49 WMATIC | 529.90 WMATIC | 68 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 253.7294 USDT | +7.76% | — | — | 260.1161 USDT | 229.6761 USDT | 673.31 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 253.80 USDT | +7.83% | — | — | 260.08 USDT | 229.22 USDT | 100.67 M | Strong buy |