Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1518 USDT | −0.13% | 19.576 M | +14.67% | 0.1522 USDT | 0.1509 USDT | 119.181 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15179 USDT | −0.12% | 10.99 M | +2.14% | 0.15221 USDT | 0.15099 USDT | 65.898 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151784 USDT | −0.17% | 7.974 M | +19.52% | 0.152149 USDT | 0.150950 USDT | 48.372 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15186 USDT | −0.06% | 6.446 M | +60.06% | 0.15214 USDT | 0.15087 USDT | 39.717 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15181 USDT | −0.09% | 4.885 M | +8.90% | 0.15216 USDT | 0.15090 USDT | 28.942 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.151875 USDT | +0.37% | 4.28 M | +3.80% | 0.151957 USDT | 0.150983 USDT | 6.486 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.15189 USDT | −0.06% | 3.253 M | +12.47% | 0.15225 USDT | 0.15098 USDT | 20.565 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1518 USDT | −0.13% | 2.759 M | −0.72% | 0.1522 USDT | 0.1505 USDT | 17.361 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1520 USDT | 0.00% | 2.183 M | −3.15% | 0.1522 USDT | 0.1509 USDT | 13.335 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.151912 USDT | −0.16% | 1.969 M | −20.72% | 0.152205 USDT | 0.150918 USDT | 12.328 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1517 USDT | −0.26% | 1.32 M | +12.90% | 0.1525 USDT | 0.1508 USDT | 8.015 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.15190 USDT | −0.05% | 698.162 K | +1.27% | 0.15212 USDT | 0.15093 USDT | 4.341 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1517 USDT | −0.26% | 653.699 K | +3.14% | 0.1523 USDT | 0.1508 USDT | 3.888 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.151851 USDT | +0.33% | 308.679 K | +5.18% | 0.151927 USDT | 0.150797 USDT | 592.047 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15216 USDT | −0.33% | 295.163 K | +4.64% | 0.15266 USDT | 0.15035 USDT | 1.736 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1519100 USDT | −0.04% | 143.816 K | +1,357.97% | 0.1521623 USDT | 0.1510151 USDT | 948.584 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1500 USDT | −2.72% | 1.059 K | −30.84% | 0.1530 USDT | 0.1500 USDT | 7.05 K | Sell |
TRXUSDTTRON/TETHER USD | BitMart | 0.151876 USDT | −0.08% | 0 | — | 0.152169 USDT | 0.150775 USDT | 2.274 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15181 USDT | −0.11% | — | — | 0.15216 USDT | 0.15098 USDT | 15.32 M | Buy |