Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2968 USDT | +3.20% | 105.85 M | +68.33% | 0.3227 USDT | 0.2781 USDT | 234.47 M | Buy |
XAIUSDTXAI / TetherUS | Binance | 0.2963 USDT | +3.06% | 41.89 M | +87.81% | 0.3225 USDT | 0.2786 USDT | 90.95 M | Buy |
XAIUSDTXai / Tether US | WhiteBIT | 0.2961 USDT | +3.06% | 7.7 M | +97.92% | 0.3223 USDT | 0.2787 USDT | 16.13 M | Buy |
XAITRYXAI / Turkish Lira | Binance | 10.28 TRY | +3.21% | 3.46 M | +67.55% | 12.00 TRY | 9.66 TRY | 7.46 M | Buy |
XAIUSDTXai / Tether | KuCoin | 0.296 USDT | +3.14% | 963.24 K | +44.45% | 0.322 USDT | 0.278 USDT | 1.94 M | Buy |
XAIUSDTXai / USDT | MEXC | 0.2968 USDT | +3.31% | 911.95 K | −6.63% | 0.3220 USDT | 0.2797 USDT | 2 M | Buy |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2963 USDT | +3.31% | 769.19 K | +72.89% | 0.3227 USDT | 0.2783 USDT | 1.72 M | Buy |
XAIKRWXAI / South Korean Won | Bithumb | 410.0000 KRW | +2.50% | 716.83 K | +56.58% | 444.0000 KRW | 380.0000 KRW | 1.99 M | Strong buy |
XAIBTCXAI / Bitcoin | Binance | 0.00000306 BTC | +4.08% | 256.96 K | +5.12% | 0.00000330 BTC | 0.00000290 BTC | 494.36 K | Buy |
XAIUSDXAI / US Dollar | Binance | 0.29617137 USD | +3.10% | 241.98 K | +5.27% | 0.32260896 USD | 0.27997693 USD | 489.24 K | Buy |
XAIUSDTXAI / TETHER | CoinEx | 0.2963 USDT | +3.03% | 53.64 K | −40.51% | 0.3205 USDT | 0.2821 USDT | 106.33 K | Buy |
XAIUSDXai / USD | Crypto.com | 0.29085 USD | +1.47% | 44.08 K | +179.63% | 0.31997 USD | 0.27945 USD | 8.94 K | Buy |
XAIFDUSDXAI / FDUSD | Binance | 0.2978 FDUSD | +4.02% | 0 | — | 0.3231 FDUSD | 0.2800 FDUSD | 703.95 K | Buy |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) | Camelot v3 (Arbitrum) | 0.3600 ARB | +6.79% | — | — | 0.3730 ARB | 0.3255 ARB | 50.68 K | Neutral |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2977 USD | +3.76% | — | — | 0.3214 USD | 0.2815 USD | 330.94 K | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) in USD | Camelot v3 (Arbitrum) | 0.29794592 USD | +4.28% | — | — | 0.32191559 USD | 0.28243372 USD | 875.75 K | Buy |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) in USD | Camelot v3 (Arbitrum) | 0.2931 USD | +1.79% | — | — | 0.3197 USD | 0.2855 USD | 15.31 K | Buy |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) | Camelot v3 (Arbitrum) | 0.00009000 WETH | +6.94% | — | — | 0.00009532 WETH | 0.00008411 WETH | 2.91 M | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2966 USDT | +3.17% | — | — | 0.3225 USDT | 0.2784 USDT | 3.7 M | Buy |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2975 USDT | +3.33% | — | — | 0.3233 USDT | 0.2787 USDT | 2.53 M | Buy |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2968 USDT | +3.20% | — | — | 0.3227 USDT | 0.2784 USDT | 233.25 M | Buy |