Get started
XRPXRPXRP

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2004 USDT−0.34%779.8 M−27.57%2.2195 USDT2.1958 USDT86.56 M
Neutral
XRPUSDTXRP / TetherUSBinance2.2018 USDT−0.33%146.56 M−35.26%2.2200 USDT2.1970 USDT14.18 M
Neutral
XRPKRWXRP / KRWUpBit3,147.0 KRW−0.35%95.26 M−47.25%3,165.0 KRW3,136.0 KRW15.42 M
Sell
XRPUSDCXRP / USDCCoinbase2.2023 USDC−0.35%90.31 M−31.32%2.2205 USDC2.1977 USDC7.96 M
Neutral
XRPUSDXRP / US DollarCoinbase2.2023 USD−0.35%87.58 M−33.09%2.2205 USD2.1977 USD7.96 M
Neutral
XRPJPYXRP / JPYBinance320.15 JPY−0.29%79.24 M+42.45%322.72 JPY319.46 JPY15.52 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2015 USDC−0.33%74.85 M−36.05%2.2198 USDC2.1968 USDC8.19 M
Neutral
XRPUSDTXRP / USDTMEXC2.2012 USDT−0.35%52.78 M−37.65%2.2200 USDT2.1971 USDT5.15 M
Neutral
XRPUSDCXRP / USD CoinBinance2.2022 USDC−0.35%45.05 M−9.60%2.2206 USDC2.1978 USDC4.19 M
Neutral
XRPKRWXRP / South Korean WonBithumb3,150.0 KRW−0.25%44.51 M−46.14%3,164.0 KRW3,140.0 KRW6.7 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2019 USDT−0.32%39.53 M−16.54%2.2192 USDT2.1978 USDT6.75 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2021 USDC−0.33%30.82 M−25.74%2.2207 USDC2.1976 USDC2.27 M
Neutral
XRPUSDTXRP / TetherKuCoin2.20150 USDT−0.32%23.75 M−23.63%2.22000 USDT2.19696 USDT2.43 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2020 USDT−0.31%19.9 M−31.60%2.2199 USDT2.1971 USDT1.92 M
Neutral
XRPMXNXRP / MEXICAN PESOSBitso43.2061 MXN−0.47%17.7 M+2,886.61%43.4100 MXN43.1727 MXN5.79 K
Neutral
XRPEURXRP / EuroBitvavo1.9502 EUR−0.29%16.02 M−41.42%1.9653 EUR1.9455 EUR1.04 M
Neutral
XRPUSDXRP / U.S. dollarBitstamp2.20252 USD−0.36%13.92 M+32.70%2.22072 USD2.19792 USD634.47 K
Neutral
XRPTRYXRP / Turkish LiraBinance85.04 TRY−0.26%5.58 M−30.79%85.65 TRY84.80 TRY450.49 K
Buy
XRPUSDCXRP / USDCMEXC2.2025 USDC−0.38%4.49 M−9.59%2.2208 USDC2.1965 USDC411.08 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.202520 USD−0.34%3.77 M−23.03%2.219290 USD2.197860 USD129.17 K
Neutral
XRPEURXRP / EuroBinance1.9519 EUR−0.26%3.48 M−21.03%1.9666 EUR1.9464 EUR191.63 K
Neutral
XRPBTCXRP / BitcoinBinance0.00002287 BTC+0.31%3.17 M−40.22%0.00002299 BTC0.00002278 BTC378.74 K
Sell
XRPUSDXRP / US DollarBinance2.2024 USD−0.33%3.15 M−41.01%2.2199 USD2.1983 USD378.4 K
Neutral
XRPUSDTXRP / TetherCoinbase2.2011 USDT−0.33%2.49 M−1.74%2.2198 USDT2.1970 USDT210.69 K
Neutral
XRPEURXRP / EuroCoinbase1.9496 EUR−0.29%2.48 M−44.71%1.9656 EUR1.9452 EUR238.54 K
Neutral
XRPETHXRP / EthereumBinance0.0012064 ETH+0.62%2.16 M+52.99%0.0012100 ETH0.0011983 ETH101.45 K
Neutral
XRPEURXRP / EuroBitstamp1.94998 EUR−0.29%2.06 M−89.26%1.96467 EUR1.94558 EUR127.3 K
Neutral
XRPEURXRP / EURMEXC1.9523 EVC−0.34%1.71 M−18.12%1.9669 EVC1.9467 EVC100.21 K
Neutral
XRPUSDXRP / DollarBitfinex2.20390 USD−0.24%1.16 M−38.30%2.21980 USD2.19750 USD182.18 K
Neutral
XRPUSDCXRP / USD CoinKuCoin2.20178 USDC−0.37%671.25 K−61.42%2.22000 USDC2.19836 USDC72.47 K
Neutral
XRPUSDCXRP / USD CoinBitvavo2.2038 USDC−0.17%562.14 K−11.46%2.2196 USDC2.1980 USDC70.7 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.2031 USDT−0.24%557.81 K−37.02%2.2184 USDT2.1982 USDT14.25 K
Neutral
XRPUSTXRP / USTBitfinex2.20150000 USDT−0.32%388.79 K−69.96%2.21920000 USDT2.19730000 USDT31.5 K
Neutral
XRPBRLXRP / BRLBinance12.535 BRL−0.13%358.07 K−24.03%12.628 BRL12.506 BRL24.87 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0036881 BNB+0.35%334.59 K−46.97%0.0037000 BNB0.0036728 BNB5.12 K
Buy
XRPUSDTXRP / TETHER USDBitso2.20315 USDT−0.46%251.38 K+9.06%2.21231 USDT2.19797 USDT7.66 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.20339 USDC−0.41%185.44 K−30.27%2.21321 USDC2.19632 USDC3.44 K
Buy
XRPBTCXRP / BitcoinKuCoin0.00002285 BTC+0.22%173.98 K−11.95%0.00002298 BTC0.00002278 BTC22 K
Sell
XRPETHXRP / EthereumKuCoin0.0012077 ETH+0.65%128.98 K+69.81%0.0012098 ETH0.0011976 ETH17.47 K
Neutral
XRPBTCXRP / BitcoinBitstamp0.00002284 BTC+0.13%94.17 K−48.72%0.00002297 BTC0.00002280 BTC20.59 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex2.2020 USDC−0.35%61.38 K−5.79%2.2206 USDC2.1976 USDC6.31 K
Neutral
XRPGBPXRP / British PoundBitstamp1.65954 GBP−0.33%55.14 K−69.37%1.67235 GBP1.65927 GBP5.26 K
Neutral
XRPBRLXRP / BRLMEXC12.532 BRL−0.33%46.43 K−4.17%12.634 BRL12.493 BRL7.8 K
Neutral
XRPBTCXRP / BitcoinBitfinex0.000022860 BTC+0.31%45.93 K−74.57%0.000022980 BTC0.000022790 BTC4.39 K
Sell
XRPBTCXRP / BTCUpBit0.000022830 BTC+0.13%39.16 K−43.34%0.000022930 BTC0.000022800 BTC2.79 K
Sell
XRPUSDXRP / USDBinance.US2.2044 USD−0.10%18.16 K+418.83%2.2065 USD2.2044 USD64
Buy
XRPUSDTXRP / USDTUpBit2.2370 USDT0.00%17.88 K−56.26%2.2370 USDT2.1930 USDT3.37 K
Buy
XRPUSDTXRP / TetherBitstamp2.20337 USDT−0.16%14.78 K+5.63%2.21254 USDT2.20337 USDT298
Buy
XRPMXNXRP / MXNBinance43.707 MXN+0.60%14.44 K−18.40%43.844 MXN43.707 MXN298
Buy
XRPBTCXRP / BTCMEXC0.000022855 BTC+0.42%13.96 K−13.01%0.000022939 BTC0.000022749 BTC2.76 K
Sell
XRPETHXRP / ETHMEXC0.0012044 ETH+0.76%8.19 K+60.69%0.0012104 ETH0.0011929 ETH808
Neutral
XRPBTCXRP / BitcoinPoloniex0.00002297 BTC+1.06%4.32 K−91.14%0.00002297 BTC0.00002279 BTC28
Sell
XRPUSDXRP / US DollarPoloniex2.21761246 USD+0.91%4.32 K−91.30%2.21761246 USD2.20375243 USD28
Buy
XRPTRXXRP / TronPoloniex8.911 TRX+0.30%1.75 K−56.66%8.911 TRX8.859 TRX3
Buy
XRPBRLXRP / BRAZILIAN REAISBitso12.5566 BRL−0.38%863−31.26%12.5873 BRL12.5373 BRL46
Neutral
XRPUSDCXRP / USD CoinPoloniex2.2154 USDC+1.12%104+104.20%2.2154 USDC2.2154 USDC0
Buy
XRPUSDEXRP / USDEMEXC2.2024 USDE+0.01%0—2.2186 USDE2.1993 USDE9.23 K
Buy
XRPUSDDXRP / USDDPoloniex2.2517 USDD+4.00%0—2.2517 USDD2.2517 USDD2
Buy
XRPGUSDXRP / Gemini DollarGemini2.202520 GUSD−0.34%0—2.219290 GUSD2.197860 GUSD129.17 K
Buy
XRPRLUSDXRP / Ripple USDBitstamp2.20206 RLUSD−0.32%0—2.20206 RLUSD2.20206 RLUSD46
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.202000 GUSD−0.08%0—2.219900 GUSD2.200100 GUSD13.63 K
Neutral
XRPTUSDXRP / TrueUSDBinance2.2020 TUSD−0.48%0—2.2221 TUSD2.1995 TUSD847
Neutral
XRPFDUSDXRP / FDUSDBinance2.2055 FDUSD−0.34%0—2.2238 FDUSD2.2005 FDUSD5.22 M
Neutral
XRPKCSXRP / KuCoin TokenKuCoin0.20374 KCS−0.03%0—0.20592 KCS0.20374 KCS133
Sell
XRPUSDXRP / U.S. DOLLARBTSE2.20225 USD−0.34%——2.22077 USD2.19774 USD2.28 M
Neutral
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00007843 USD+5.41%——0.00008264 USD0.00007437 USD651
Buy
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00007603 USD+4.25%——0.00008027 USD0.00007200 USD733
Neutral
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.2017 USDC−0.32%——2.2198 USDC2.1968 USDC69.1 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.2007 USDT−0.32%——2.2194 USDT2.1961 USDT25.88 M
Neutral
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.2015 USD−0.33%——2.2198 USD2.1969 USD230.88 K
Neutral
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)24.02 WCRO−0.06%——24.37 WCRO23.83 WCRO5.55 K
Sell
XRPUSDC_69033B.USDXRP / USDC on Sui (0x69033b011ba61bdd407f1eff58efbd6f969a8a5afa427b41faf5d20a8db61ce7) in USDCetus (Sui)2.279 USD+0.00%——2.279 USD2.279 USD2.39 K—
XRPUSDC_C44D07XRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8)Uniswap v2 (Ethereum)1.422 USDC+5.02%——1.422 USDC1.338 USDC1.89 K—
XRPUSDC_9F147CXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E)Uniswap v2 (Ethereum)1.426 USDC+1.07%——1.426 USDC1.411 USDC495—
XRPUSDC_9F147C.USDXRP / USD Coin on Ethereum (0x9f147CC70A89A9A1089Db3C24f77BDD3B9b8273E) in USDUniswap v2 (Ethereum)1.426 USD+1.07%——1.426 USD1.411 USD707—
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.2004 USDT−0.34%——2.2193 USDT2.1960 USDT13.35 M
Neutral
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.20 USD−0.29%——2.23 USD2.19 USD12.26 K
Neutral
XRPUSDC_C44D07.USDXRP / USD Coin on Ethereum (0xc44D076216e9bb6320151CD39e7d9D067f2f2ec8) in USDUniswap v2 (Ethereum)1.422 USD+5.02%——1.422 USD1.338 USD2.6 K—
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.2006 USDT−0.33%——2.2192 USDT2.1961 USDT368.04 K
Neutral