Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.2021 USDT | +8.88% | 1.15 B | +69.63% | 1.2388 USDT | 1.0774 USDT | 978.84 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.2019 USDT | +8.90% | 342.15 M | +35.29% | 1.2388 USDT | 1.0989 USDT | 107.98 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.2018 USDT | +8.86% | 307.26 M | +218.38% | 1.2386 USDT | 1.0778 USDT | 260.7 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.2021 USDT | +8.86% | 304.31 M | +56.25% | 1.2391 USDT | 1.0777 USDT | 256.4 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.20164 USDT | +8.83% | 225.47 M | +47.35% | 1.23843 USDT | 1.07786 USDT | 188.67 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 1.2020 USDT | +8.85% | 213.5 M | +134.41% | 1.2387 USDT | 1.0778 USDT | 183 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 1.2017 USDT | +8.83% | 206.54 M | +52.99% | 1.2389 USDT | 1.0777 USDT | 172.13 M | Strong buy |
XRPUSDTXRP/Tether | Gate.io | 1.20217 USDT | +8.90% | 167.71 M | +72.01% | 1.23891 USDT | 1.07689 USDT | 143.03 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 1.20226 USDT | +8.89% | 107.18 M | +31.64% | 1.23901 USDT | 1.07739 USDT | 88.83 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 1.20223 USDT | +8.88% | 91.42 M | +42.63% | 1.23872 USDT | 1.07797 USDT | 77.05 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.2027 USDT | +8.96% | 41.5 M | +13.76% | 1.2380 USDT | 1.0782 USDT | 34.59 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.2009 USDT | +8.77% | 34.47 M | +67.88% | 1.2400 USDT | 1.0768 USDT | 28.84 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 1.20214 USDT | +8.92% | 32.83 M | +24.38% | 1.23820 USDT | 1.09917 USDT | 10.08 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 1.2030 USDT | +8.87% | 8.93 M | +84.22% | 1.2402 USDT | 1.0780 USDT | 7.37 M | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 1.201969 USDT | +8.87% | 8.75 M | +31.22% | 1.235855 USDT | 1.078263 USDT | 7.16 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 1.20177 USDT | +8.93% | 7.94 M | +35.25% | 1.23798 USDT | 1.07822 USDT | 6.47 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.2006 USDT | +8.72% | 7.2 M | +15.10% | 1.2382 USDT | 1.0779 USDT | 6.03 M | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.2013 USDT | +8.85% | 2.68 M | +135.25% | 1.2450 USDT | 1.0785 USDT | 2.25 M | Strong buy |
XRPUSDTXRP / TETHER USD | — | 1.20217 USDT | +8.45% | 1.28 M | +57.41% | 1.23803 USDT | 1.09908 USDT | 814.43 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.2021 USDT | +8.82% | 1.22 M | +53.04% | 1.2388 USDT | 1.0782 USDT | 1.02 M | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 1.20793 USDT | +9.96% | 733.02 K | +200.51% | 1.24220 USDT | 1.07892 USDT | 610.03 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.2062 USDT | +9.13% | 399.75 K | −18.28% | 1.2337 USDT | 1.0778 USDT | 332.46 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 1.2030 USDT | +9.46% | 135.13 K | −25.18% | 1.2250 USDT | 1.0810 USDT | 115.03 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.2032 USDT | +8.91% | 134.65 K | +25.69% | 1.2350 USDT | 1.0812 USDT | 113.69 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.20319 USDT | +8.95% | 0 | — | 1.23773 USDT | 0.90000 USDT | 6.24 M | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.20240 USDT | +8.92% | — | — | 1.23850 USDT | 1.07770 USDT | 169.99 M | Strong buy |