Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.213 USDT | −2.02% | 48.73 M | −38.16% | 1.246 USDT | 1.181 USDT | 11.97 M | Sell |
| XTZUSDTTezos / TetherUS | Binance | 1.215 USDT | −1.94% | 10.29 M | −32.01% | 1.246 USDT | 1.182 USDT | 3.11 M | Sell |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.21453 USDT | −1.94% | 8.9 M | −43.33% | 1.24647 USDT | 1.18253 USDT | 1.33 M | Sell |
 XTZUSDTezos / US Dollar |  Coinbase | 1.213 USD | −1.94% | 3.23 M | −9.33% | 1.244 USD | 1.181 USD | 596.33 K | Sell |
 XTZUSDCTezos / USDC | Coinbase | 1.213 USDC | −1.94% | 3.21 M | −10.16% | 1.244 USDC | 1.181 USDC | 596.33 K | Sell |
| XTZUSDTTezos / Tether USD |  HTX | 1.2137 USDT | −3.57% | 2.67 M | −0.15% | 1.2790 USDT | 1.1823 USDT | 1.67 M | Sell |
 XTZKRWTezos / KRW |  UpBit | 1,834.0 KRW | −1.34% | 2.17 M | −45.11% | 1,871.0 KRW | 1,787.0 KRW | 599.95 K | Sell |
| XTZUSDTTezos / USDT |  MEXC | 1.2135 USDT | −2.11% | 1.8 M | +2.55% | 1.2457 USDT | 1.1823 USDT | 568.17 K | Sell |
| XTZUSDTTezos / Tether |  HitBTC | 1.212069 USDT | −2.09% | 521.67 K | −5.13% | 1.245340 USDT | 1.182615 USDT | 173.64 K | Sell |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2134 USD | −2.15% | 512.8 K | −50.39% | 1.2403 USD | 1.1824 USD | 90.81 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 1.21248726 USD | −3.06% | 350.93 K | −46.69% | 1.24469371 USD | 1.18186812 USD | 132.91 K | Sell |
 XTZBTCTezos / Bitcoin | Binance | 0.00001177 BTC | −2.89% | 346.17 K | −48.07% | 0.00001216 BTC | 0.00001156 BTC | 132.91 K | Strong sell |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2139 USDT | −1.87% | 270.31 K | −1.23% | 1.2453 USDT | 1.1827 USDT | 149.6 K | Sell |
| XTZUSDTTezos / Tether |  KuCoin | 1.214 USDT | −2.10% | 261.12 K | −14.63% | 1.245 USDT | 1.181 USDT | 57.39 K | Sell |
 XTZGBPTezos / British Pound | Coinbase | 0.986 GBP | −1.99% | 161.32 K | +8.59% | 0.998 GBP | 0.970 GBP | 16.47 K | Sell |
 XTZEURTezos / Euro | Kraken | 1.1710 EUR | −1.22% | 131.35 K | −33.37% | 1.1853 EUR | 1.1420 EUR | 27.91 K | Sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001180 BTC | −2.80% | 117.03 K | −77.23% | 0.00001214 BTC | 0.00001156 BTC | 43.82 K | Strong sell |
| XTZEURTezos / Euro |  Bitvavo | 1.1679 EUR | −2.08% | 111.39 K | −25.10% | 1.1942 EUR | 1.1431 EUR | 3.44 K | Sell |
| XTZEURTezos / Euro | Coinbase | 1.17 EUR | −0.85% | 107.5 K | +94.26% | 1.19 EUR | 1.15 EUR | 8.96 K | Sell |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.6330 SGD | −1.74% | 83.83 K | −27.55% | 1.6720 SGD | 1.5900 SGD | 51 K | Sell |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.2010 USD | −2.04% | 83.42 K | −27.95% | 1.2330 USD | 1.1700 USD | 37.56 K | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001176 BTC | −3.05% | 76.03 K | +34.51% | 0.00001215 BTC | 0.00001156 BTC | 18.19 K | Strong sell |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2122 USDT | −2.19% | 73.62 K | −43.36% | 1.2424 USDT | 1.1853 USDT | 7.87 K | Sell |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.214400 USD | −1.55% | 58.1 K | −37.53% | 1.237700 USD | 1.182500 USD | 17.25 K | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 1.2160 USDT | −1.58% | 57.56 K | −6.49% | 1.2436 USDT | 1.1832 USDT | 11.11 K | Sell |
| XTZUSDCTezos / USD Coin | Binance | 1.211 USDC | −2.34% | 55.02 K | −57.81% | 1.243 USDC | 1.183 USDC | 15.37 K | Strong sell |
| XTZUSDTezos / USD | Crypto.com | 1.2163 USD | −1.26% | 46.81 K | −30.16% | 1.2437 USD | 1.1815 USD | 24.16 K | Sell |
| XTZUSDTezos / US Dollar | HitBTC | 1.21049020 USD | −2.14% | 24.63 K | −36.24% | 1.24297295 USD | 1.17951246 USD | 2.27 K | Sell |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001178 BTC | −2.73% | 23.89 K | −37.73% | 0.00001216 BTC | 0.00001154 BTC | 2.27 K | Strong sell |
| XTZUSDCTezos / USD Coin | Kraken | 1.1929 USDC | −3.62% | 16.8 K | −38.37% | 1.2194 USDC | 1.1929 USDC | 88 | Strong sell |
| XTZUSDTTezos / TetherUS | Binance.US | 1.214 USDT | −3.27% | 4.3 K | −72.46% | 1.243 USDT | 1.184 USDT | 1.23 K | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.2126 USDC | −2.25% | 2.82 K | −1.80% | 1.2419 USDC | 1.1814 USDC | 1.05 K | Sell |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000117758 BTC | −2.97% | 2.58 K | −13.84% | 0.0000121940 BTC | 0.0000116113 BTC | 904 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001166 BTC | −3.08% | 2.43 K | +159.80% | 0.00001228 BTC | 0.00001149 BTC | 310 | Sell |
| XTZBTCTezos / BTC | UpBit | 0.000012200 BTC | +1.92% | 1.55 K | +75.95% | 0.000012200 BTC | 0.000012000 BTC | 836 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.2047 USDT | −2.97% | 899 | +763.28% | 1.2416 USDT | 1.1918 USDT | 165 | Sell |
 XTZETHTezos / Ethereum | HitBTC | 0.00040682 ETH | +1.43% | 4 | +243.49% | 0.00042746 ETH | 0.00040682 ETH | 3 | Buy |
| XTZUSDCTezos / USD Coin | HitBTC | 1.3618 USDC | +97.05% | 0 | +100.00% | 1.3618 USDC | 1.3618 USDC | 0 | Strong buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.214 USDT | −2.02% | — | — | 1.246 USDT | 1.181 USDT | 3.52 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2131 USDT | −2.15% | — | — | 1.2437 USDT | 1.1839 USDT | 166.51 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.214 USDT | −1.94% | — | — | 1.246 USDT | 1.181 USDT | 14.99 M | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.213 USDT | −1.94% | — | — | 1.246 USDT | 1.181 USDT | 1.2 M | Strong sell |