Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.677 USDT | +1.50% | 22.16 M | −35.63% | 0.678 USDT | 0.659 USDT | 7.8 M | Buy |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.677 USDT | +1.65% | 4.04 M | −34.38% | 0.678 USDT | 0.659 USDT | 1.44 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.6774 USDT | +2.67% | 3.07 M | −29.73% | 0.6777 USDT | 0.6513 USDT | 2.34 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.677 USDT | +1.50% | 1.7 M | −42.08% | 0.678 USDT | 0.659 USDT | 624.11 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 945.90 KRW | +1.57% | 821.12 K | −63.25% | 947.00 KRW | 923.50 KRW | 200.43 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.6777 USDT | +1.63% | 529.68 K | −40.00% | 0.6786 USDT | 0.6584 USDT | 189.03 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.68003 USDT | +1.60% | 366.56 K | −6.39% | 0.68148 USDT | 0.66081 USDT | 144.56 K | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 0.679 USD | +1.80% | 335.91 K | −22.52% | 0.679 USD | 0.660 USD | 143.61 K | Buy |
 XTZUSDCTezos / USDC | Coinbase | 0.679 USDC | +1.80% | 335.9 K | −22.52% | 0.679 USDC | 0.660 USDC | 143.61 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.678 USDC | +1.50% | 308.88 K | +3.67% | 0.678 USDC | 0.660 USDC | 60.2 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.6775 USD | +1.57% | 280.35 K | +20.07% | 0.6775 USD | 0.6608 USD | 57.18 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000651 BTC | +1.56% | 271.69 K | −30.39% | 0.00000652 BTC | 0.00000636 BTC | 94.65 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 0.67746686 USD | +1.66% | 246.9 K | −31.12% | 0.67780525 USD | 0.66034366 USD | 94.65 K | Buy |
| XTZUSDTTEZOS / USD TETHER | KCEX | 0.676 USDT | +1.50% | 242.49 K | −14.13% | 0.679 USDT | 0.658 USDT | 74.07 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.68017 USDC | +2.48% | 227.32 K | −42.44% | 0.68176 USDC | 0.65941 USDC | 37.26 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.6774 USD | +1.48% | 77.63 K | +10.75% | 0.6779 USD | 0.6598 USD | 15.36 K | Buy |
 XTZEURTezos / Euro |  Bitvavo | 0.60175 EUR | +1.04% | 63.14 K | +302.22% | 0.60264 EUR | 0.59287 EUR | 3.77 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.677 USDT | +1.35% | 41.09 K | −25.01% | 0.679 USDT | 0.660 USDT | 8.14 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.6700 USD | +1.52% | 38.73 K | −40.53% | 0.6710 USD | 0.6530 USD | 8.37 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8700 SGD | +1.64% | 38.67 K | −40.50% | 0.8710 SGD | 0.8480 SGD | 10.87 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.6753 USDT | +1.37% | 33.54 K | −36.33% | 0.6760 USDT | 0.6617 USDT | 17.61 K | Buy |
| XTZEURTezos / Euro | Kraken | 0.6028 EUR | +0.80% | 30.37 K | −34.37% | 0.6030 EUR | 0.5900 EUR | 4.09 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.6754 USDT | +1.11% | 20.82 K | −9.37% | 0.6754 USDT | 0.6696 USDT | 4.29 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.503 GBP | −2.52% | 16.97 K | +0.48% | 0.520 GBP | 0.494 GBP | 25.42 K | Neutral |
| XTZUSDTTezos / Tether USD | Kraken | 0.6768 USDT | +1.20% | 11.39 K | +77.39% | 0.6768 USDT | 0.6617 USDT | 8.4 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000064944 BTC | +0.69% | 7.8 K | +6.10% | 0.0000065012 BTC | 0.0000063836 BTC | 2.42 K | Neutral |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.6733 USDC | +0.97% | 7.77 K | +8.54% | 0.6790 USDC | 0.6636 USDC | 2.4 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000651 BTC | +1.09% | 6.93 K | −66.23% | 0.00000651 BTC | 0.00000636 BTC | 1.49 K | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.671500 USD | −0.09% | 6.31 K | −4.84% | 0.674900 USD | 0.664800 USD | 1.53 K | Neutral |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000006540 BTC | +1.33% | 4.48 K | −17.83% | 0.000006540 BTC | 0.000006339 BTC | 1.71 K | Neutral |
| XTZEURTezos / Euro | Coinbase | 0.60 EUR | 0.00% | 3.3 K | +127.81% | 0.60 EUR | 0.59 EUR | 3.04 K | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 0.6799 USDC | +0.95% | 1.08 K | −54.73% | 0.6799 USDC | 0.6654 USDC | 737 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.670 USDT | +0.30% | 1.02 K | −86.59% | 0.674 USDT | 0.670 USDT | 92 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000006440 BTC | +0.94% | 698 | +1,280.69% | 0.000006460 BTC | 0.000006440 BTC | 637 | Neutral |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000649 BTC | +1.41% | 626 | −48.94% | 0.00000649 BTC | 0.00000638 BTC | 251 | Neutral |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.6600 USDT | −3.75% | 170 | +151.06% | 0.6859 USDT | 0.6348 USDT | 206 | Neutral |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.671500 GUSD | −0.09% | 0 | — | 0.674900 GUSD | 0.664800 GUSD | 1.53 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6763 USDT | +1.41% | — | — | 0.6774 USDT | 0.6593 USDT | 30.45 K | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 0.6776 USDT | +1.44% | — | — | 0.6790 USDT | 0.6597 USDT | 207.91 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6764 USDT | +1.39% | — | — | 0.6780 USDT | 0.6585 USDT | 8.27 M | Buy |