Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.278 USDT | −1.46% | 106.54 M | +0.12% | 1.298 USDT | 1.229 USDT | 16.32 M | Neutral |
| XTZUSDTTezos / TetherUS | Binance | 1.282 USDT | −1.38% | 29.85 M | −20.21% | 1.300 USDT | 1.230 USDT | 3.89 M | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.28247 USDT | −1.08% | 16.08 M | −37.98% | 1.30047 USDT | 1.23024 USDT | 1.9 M | Neutral |
 XTZKRWTezos / KRW |  UpBit | 1,937.0 KRW | −2.07% | 13.64 M | +12.97% | 1,978.0 KRW | 1,873.0 KRW | 1.52 M | Neutral |
 XTZUSDCTezos / USDC |  Coinbase | 1.281 USDC | −1.23% | 7.58 M | −29.45% | 1.299 USDC | 1.229 USDC | 1.07 M | Neutral |
 XTZUSDTezos / US Dollar | Coinbase | 1.281 USD | −1.23% | 7.57 M | −29.45% | 1.299 USD | 1.229 USD | 1.07 M | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 1.2799 USDT | −2.36% | 1.41 M | −36.54% | 1.3387 USDT | 1.2304 USDT | 624.7 K | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00001327 BTC | −0.30% | 1.04 M | −24.64% | 0.00001328 BTC | 0.00001283 BTC | 153.26 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 1.27709531 USD | −1.32% | 1.01 M | −24.40% | 1.29270853 USD | 1.23053531 USD | 149.39 K | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2809 USD | −1.26% | 859.7 K | −50.61% | 1.2975 USD | 1.2300 USD | 47.26 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 1.2784 USDT | −1.45% | 790.92 K | −31.37% | 1.2980 USDT | 1.2309 USDT | 118.76 K | Neutral |
| XTZUSDTTezos / Tether |  HitBTC | 1.273967 USDT | −1.76% | 770.49 K | +2.63% | 1.297624 USDT | 1.231162 USDT | 107.3 K | Neutral |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.2670 USD | −1.40% | 524.75 K | −11.81% | 1.2840 USD | 1.2170 USD | 100.64 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.7180 SGD | −1.38% | 522.17 K | −11.90% | 1.7410 SGD | 1.6510 SGD | 136.45 K | Neutral |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2784 USDT | −1.57% | 348.35 K | −9.94% | 1.2985 USDT | 1.2308 USDT | 52.51 K | Neutral |
| XTZUSDTTezos / Tether |  KuCoin | 1.281 USDT | −1.16% | 302.63 K | +2.53% | 1.298 USDT | 1.230 USDT | 24.54 K | Neutral |
 XTZEURTezos / Euro | Kraken | 1.2279 EUR | −1.23% | 258.14 K | −51.70% | 1.2440 EUR | 1.1820 EUR | 27.86 K | Neutral |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001295 BTC | −2.41% | 213.89 K | −15.15% | 0.00001330 BTC | 0.00001286 BTC | 31.83 K | Sell |
 XTZGBPTezos / British Pound | Coinbase | 1.012 GBP | −2.22% | 208.46 K | +65.94% | 1.027 GBP | 1.012 GBP | 4.4 K | Neutral |
| XTZEURTezos / Euro |  Bitvavo | 1.2270 EUR | −1.37% | 178.76 K | −36.29% | 1.2426 EUR | 1.1938 EUR | 4.84 K | Neutral |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001324 BTC | −0.97% | 157.1 K | +25.35% | 0.00001329 BTC | 0.00001283 BTC | 19.14 K | Neutral |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2775 USDT | −1.39% | 138.89 K | −28.30% | 1.2955 USDT | 1.2338 USDT | 10.38 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 1.274 USDC | −1.70% | 115.31 K | −15.15% | 1.292 USDC | 1.229 USDC | 15.75 K | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 1.2812 USDT | −0.54% | 89.79 K | −13.86% | 1.2945 USDT | 1.2323 USDT | 7.91 K | Neutral |
| XTZEURTezos / Euro | Coinbase | 1.23 EUR | −1.60% | 30.74 K | −70.33% | 1.24 EUR | 1.19 EUR | 3.74 K | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.272000 USD | −1.01% | 29.82 K | −37.98% | 1.290100 USD | 1.230300 USD | 7.97 K | Neutral |
| XTZUSDTezos / USD | Crypto.com | 1.2756 USD | −1.72% | 25.44 K | −39.37% | 1.2898 USD | 1.2348 USD | 2.04 K | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000132076 BTC | −0.92% | 3.4 K | −62.13% | 0.0000133429 BTC | 0.0000128683 BTC | 603 | Neutral |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001326 BTC | −0.15% | 3.28 K | −43.19% | 0.00001327 BTC | 0.00001284 BTC | 230 | Neutral |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.2696 USDC | −2.06% | 2.91 K | +25.33% | 1.2969 USDC | 1.2384 USDC | 609 | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 1.2785 USDC | −4.95% | 2.85 K | −92.33% | 1.2832 USDC | 1.2785 USDC | 141 | — |
| XTZUSDTTezos / TetherUS | Binance.US | 1.268 USDT | −2.39% | 2.58 K | −62.74% | 1.299 USDT | 1.240 USDT | 216 | Neutral |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.2715 USDT | −2.61% | 342 | +21.38% | 1.3017 USDT | 1.2715 USDT | 2 | Neutral |
| XTZBTCTezos / BTC | UpBit | 0.000012520 BTC | −8.55% | 289 | −98.95% | 0.000012520 BTC | 0.000012520 BTC | 5 | Sell |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001305 BTC | +7.76% | 42 | −83.84% | 0.00001447 BTC | 0.00001305 BTC | 33 | Neutral |
| XTZUSDTezos / US Dollar | HitBTC | 1.27657566 USD | +10.84% | 42 | −83.46% | 1.42722920 USD | 1.27657566 USD | 33 | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2820 USDT | −1.13% | — | — | 1.2998 USDT | 1.2290 USDT | 20.37 M | Neutral |
| XTZUSDTTEZOS / TETHER | WOO X | 1.2810 USDT | −1.25% | — | — | 1.3005 USDT | 1.2301 USDT | 632.61 K | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2775 USDT | −1.37% | — | — | 1.2978 USDT | 1.2279 USDT | 145.93 K | Neutral |