Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.059 USDT | +0.28% | 168.67 M | −14.92% | 1.114 USDT | 1.007 USDT | 77.41 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1.060 USDT | +0.19% | 30.35 M | −25.29% | 1.116 USDT | 1.008 USDT | 13.2 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,480.0 KRW | −1.07% | 22.84 M | −14.20% | 1,581.0 KRW | 1,418.0 KRW | 10.56 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1.059 USD | −0.09% | 14.84 M | +22.92% | 1.117 USD | 1.009 USD | 8.42 M | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.05836 USDT | +0.04% | 14.16 M | +13.70% | 1.11601 USDT | 1.00827 USDT | 6.48 M | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0613 USD | −0.06% | 1.79 M | −10.62% | 1.1165 USD | 1.0088 USD | 940.51 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 1.06042736 USD | −0.07% | 1.73 M | +18.81% | 1.11467191 USD | 1.00837372 USD | 799.31 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00001090 BTC | −3.11% | 1.7 M | +18.18% | 0.00001174 BTC | 0.00001034 BTC | 799.32 K | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1.0589 USDT | −3.77% | 1.53 M | −3.25% | 1.1192 USDT | 1.0081 USDT | 1.29 M | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1.059 USDT | −0.19% | 1.2 M | −14.27% | 1.116 USDT | 0.929 USDT | 915.68 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1.061147 USDT | +0.27% | 1.18 M | −8.74% | 1.114639 USDT | 1.008351 USDT | 670.19 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1.0582 USDT | +0.01% | 1.13 M | −26.21% | 1.1149 USDT | 1.0085 USDT | 516.44 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0607 USDT | +0.36% | 571.17 K | −0.96% | 1.1215 USDT | 0.9961 USDT | 259.75 K | Buy |
 XTZEURTezos / Euro | Kraken | 1.0035 EUR | +0.15% | 553.13 K | −1.35% | 1.0563 EUR | 0.9540 EUR | 157.23 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001080 BTC | −3.05% | 375.45 K | +93.06% | 0.00001175 BTC | 0.00001035 BTC | 214.78 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001088 BTC | −3.03% | 358.5 K | +12.80% | 0.00001172 BTC | 0.00001035 BTC | 177.92 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.4120 SGD | +0.28% | 348.45 K | −19.16% | 1.4830 SGD | 1.3390 SGD | 275.71 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0490 USD | +0.10% | 348.03 K | −20.22% | 1.1040 USD | 0.9970 USD | 205.29 K | Buy |
| XTZUSDTTezos / Tether |  Crypto.com | 1.0610 USDT | −0.01% | 170.74 K | −71.65% | 1.1112 USDT | 1.0083 USDT | 109.2 K | Buy |
| XTZUSDTezos / USD | Crypto.com | 1.0587 USD | −0.05% | 130.13 K | −71.75% | 1.1258 USD | 1.0088 USD | 70.84 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1.0612 USDT | +0.02% | 106.96 K | −40.32% | 1.1150 USDT | 1.0094 USDT | 52.49 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.061000 USD | 0.00% | 90.82 K | +3.04% | 1.111100 USD | 1.013800 USD | 41.37 K | Buy |
| XTZEURTezos / Euro | Coinbase | 1.01 EUR | +1.00% | 70.62 K | −42.01% | 1.05 EUR | 0.95 EUR | 36.04 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.838 GBP | +2.20% | 56.94 K | −28.17% | 0.873 GBP | 0.800 GBP | 42.45 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001087 BTC | −3.38% | 34.82 K | +273.01% | 0.00001170 BTC | 0.00000960 BTC | 31 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.057 USDT | 0.00% | 23.15 K | +15.01% | 1.113 USDT | 1.010 USDT | 10.24 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000108321 BTC | −3.24% | 12.31 K | −9.18% | 0.0000117290 BTC | 0.0000102829 BTC | 10.85 K | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000010320 BTC | −7.11% | 8.42 K | +29.01% | 0.000011110 BTC | 0.000010250 BTC | 1.23 K | Neutral |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1.0572 USDC | +0.35% | 3.53 K | +78.01% | 1.1102 USDC | 1.0045 USDC | 1.64 K | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0560 USDT | 0.00% | 596 | −70.47% | 1.1119 USDT | 1.0140 USDT | 153 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1.04882954 USD | −6.02% | 26 | +11,941.13% | 1.10321860 USD | 1.04882954 USD | 3 | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001095 BTC | −7.28% | 25 | +11,933.53% | 0.00001162 BTC | 0.00001095 BTC | 3 | Buy |
 XTZETHTezos / Ethereum | HitBTC | 0.00036183 ETH | −3.82% | 3 | +2,501.69% | 0.00036183 ETH | 0.00034775 ETH | 3 | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.0583 USDT | 0.00% | — | — | 1.1157 USDT | 1.0080 USDT | 6.64 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.0580 USDT | +0.06% | — | — | 1.1154 USDT | 1.0012 USDT | 99.52 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0585 USDT | +0.21% | — | — | 1.1137 USDT | 1.0074 USDT | 834.46 K | Buy |