Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.668 USDT | −0.30% | 10.354 M | +9.29% | 0.679 USDT | 0.658 USDT | 9.98 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 0.668 USDT | −0.45% | 2.257 M | +14.85% | 0.679 USDT | 0.658 USDT | 1.846 M | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 0.66797 USDT | −0.49% | 2.049 M | −20.31% | 0.67820 USDT | 0.65859 USDT | 1.761 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.6678 USDT | −0.31% | 1.308 M | −0.30% | 0.6729 USDT | 0.6677 USDT | 84.973 K | Buy |
XTZUSDTezos / US Dollar | Coinbase | 0.668 USD | −0.60% | 442.925 K | +27.08% | 0.680 USD | 0.659 USD | 265.119 K | Buy |
XTZKRWTezos / KRW | UpBit | 938.10 KRW | +0.31% | 408.475 K | −20.58% | 943.70 KRW | 916.40 KRW | 449.942 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 0.667707 USDT | −0.55% | 402.889 K | +15.21% | 0.677899 USDT | 0.658839 USDT | 433.274 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00000882 BTC | +0.68% | 131.074 K | +62.88% | 0.00000886 BTC | 0.00000864 BTC | 81.59 K | Sell |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00000882 BTC | +0.57% | 126.715 K | +19.73% | 0.00000885 BTC | 0.00000864 BTC | 94.567 K | Sell |
XTZUSDTezos / US Dollar | Binance | 0.67124778 USD | +0.15% | 117.213 K | +56.50% | 0.67831008 USD | 0.65901608 USD | 81.59 K | Buy |
XTZUSDTezos / U. S. Dollar | Kraken | 0.6677 USD | −0.61% | 112.006 K | −12.49% | 0.6791 USD | 0.6598 USD | 67.705 K | Buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8760 SGD | −0.45% | 104.746 K | +1.14% | 0.8910 SGD | 0.8630 SGD | 91.78 K | Buy |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6610 USD | −0.45% | 104.327 K | +0.57% | 0.6720 USD | 0.6510 USD | 69.24 K | Buy |
XTZUSDTTezos / USDT | MEXC | 0.669 USDT | −0.30% | 90.558 K | −8.89% | 0.679 USDT | 0.659 USDT | 74.166 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6708 USDT | +0.19% | 66.72 K | +114.47% | 0.6870 USDT | 0.6602 USDT | 84.493 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 0.6703 USDT | −0.21% | 58.646 K | −26.34% | 0.6787 USDT | 0.6589 USDT | 58.733 K | Buy |
XTZEURTezos / Euro | Kraken | 0.6252 EUR | −0.22% | 57.354 K | +16.72% | 0.6320 EUR | 0.6180 EUR | 26.93 K | Buy |
XTZUSDTezos / USD | Crypto.com | 0.6692 USD | −0.37% | 32.435 K | −18.11% | 0.6781 USD | 0.6593 USD | 38.049 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 0.668 USDT | −0.45% | 23.549 K | +16.57% | 0.678 USDT | 0.659 USDT | 17.359 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 0.6717 USDT | +0.16% | 17.148 K | +18.31% | 0.6780 USDT | 0.6599 USDT | 7.805 K | Buy |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000088351 BTC | +1.25% | 8.126 K | +22.30% | 0.0000088931 BTC | 0.0000086599 BTC | 9.231 K | Sell |
XTZBTCTezos / Bitcoin | Coinbase | 0.00000880 BTC | +0.11% | 8.124 K | −93.59% | 0.00000885 BTC | 0.00000874 BTC | 631 | Sell |
XTZUSDTezos / U.S. Dollar | Gemini | 0.670200 USD | −0.09% | 7.557 K | −56.86% | 0.690000 USD | 0.657400 USD | 10.038 K | Buy |
XTZGBPTezos / British Pound | Coinbase | 0.518 GBP | −0.38% | 7.189 K | −1.29% | 0.525 GBP | 0.518 GBP | 7.65 K | Buy |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.6670 USDC | −0.34% | 6.921 K | +21.80% | 0.6808 USDC | 0.6582 USDC | 8.158 K | Buy |
XTZEURTezos / Euro | Coinbase | 0.62 EUR | −1.59% | 4.816 K | −70.73% | 0.64 EUR | 0.61 EUR | 2.782 K | Buy |
XTZBTCTezos / Bitcoin | Kraken | 0.0000088 BTC | +1.15% | 4.13 K | −86.91% | 0.0000088 BTC | 0.0000086 BTC | 4.627 K | Sell |
XTZUSDTTezos / TetherUS | Binance.US | 0.669 USDT | +0.45% | 3.234 K | −61.47% | 0.678 USDT | 0.660 USDT | 2.317 K | Buy |
XTZBTCTezos / BTC | UpBit | 0.000008880 BTC | +4.59% | 363 | −50.62% | 0.000008880 BTC | 0.000008880 BTC | 295 | Sell |
XTZBTCTezos / Bitcoin | KuCoin | 0.00000860 BTC | −1.26% | 215 | −35.10% | 0.00000887 BTC | 0.00000860 BTC | 275 | Sell |
XTZUSDTTezos / Tether USD | Poloniex | 0.6699 USDT | +5.28% | 143 | +240.21% | 0.6699 USDT | 0.6473 USDT | 216 | Buy |
XTZETHTezos / Ethereum | HitBTC | 0.00024824 ETH | −8.21% | 20 | 0.00% | 0.00024824 ETH | 0.00024824 ETH | 33 | Strong sell |
XTZBTCTezos / Bitcoin | HitBTC | 0.00000862 BTC | −7.51% | 0 | +100.00% | 0.00000862 BTC | 0.00000862 BTC | 0 | Strong sell |
XTZUSDTezos / US Dollar | HitBTC | 0.65859920 USD | +3.98% | 0 | +99.75% | 0.66024950 USD | 0.65859920 USD | 0 | Sell |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6677 USDT | −0.51% | — | — | 0.6790 USDT | 0.6582 USDT | 13.253 M | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 0.6678 USDT | −0.49% | — | — | 0.6790 USDT | 0.6586 USDT | 1.635 M | Buy |