Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.508 USDT | +2.63% | 14.13 M | +48.22% | 0.518 USDT | 0.492 USDT | 17.7 M | Sell | ||
0.508 USDT | +2.83% | 2.32 M | +36.46% | 0.518 USDT | 0.492 USDT | 2.76 M | Sell | ||
0.509 USDT | +2.83% | 1.9 M | +37.70% | 0.518 USDT | 0.493 USDT | 2.32 M | Sell | ||
730.00 KRW | +2.40% | 1.58 M | −19.21% | 740.10 KRW | 711.40 KRW | 2.17 M | Sell | ||
0.5088 USDT | +3.77% | 1.01 M | +76.10% | 0.5183 USDT | 0.4892 USDT | 1.63 M | Sell | ||
0.5088 USDT | +2.68% | 773.76 K | −7.68% | 0.5175 USDT | 0.4935 USDT | 1 M | Sell | ||
0.00000587 BTC | +1.03% | 737.64 K | +94.61% | 0.00000592 BTC | 0.00000576 BTC | 868.53 K | Sell | ||
0.50871521 USD | +2.91% | 726.71 K | +100.59% | 0.51722442 USD | 0.49361555 USD | 867.75 K | Sell | ||
0.508 USD | +2.63% | 334.24 K | +43.83% | 0.518 USD | 0.493 USD | 377.57 K | Sell | ||
0.508 USDC | +2.63% | 334.23 K | +43.84% | 0.518 USDC | 0.493 USDC | 377.57 K | Sell | ||
0.508 USDT | +2.83% | 224.84 K | +7.30% | 0.519 USDT | 0.492 USDT | 227.3 K | Sell | ||
0.509 USDC | +2.83% | 224.1 K | +28.94% | 0.519 USDC | 0.494 USDC | 316.02 K | Sell | ||
0.5095 USD | +2.95% | 182.22 K | +145.97% | 0.5169 USD | 0.4940 USD | 271.21 K | Sell | ||
0.51127 USDT | +4.01% | 92.14 K | +111.91% | 0.52024 USDT | 0.49156 USDT | 148.44 K | Sell | ||
0.5094 USD | +3.14% | 82.8 K | +54.65% | 0.5177 USD | 0.4938 USD | 124.9 K | Sell | ||
0.509 USDT | +2.62% | 79.33 K | +142.48% | 0.517 USDT | 0.494 USDT | 127 K | Sell | ||
0.5030 USD | +2.65% | 68.15 K | +40.34% | 0.5120 USD | 0.4890 USD | 37.38 K | Sell | ||
0.6570 SGD | +2.50% | 67.93 K | +39.86% | 0.6670 SGD | 0.6390 SGD | 48.8 K | Sell | ||
0.5100 USDT | +2.76% | 64.96 K | +223.15% | 0.5167 USDT | 0.4947 USDT | 52.68 K | Sell | ||
0.4431 EUR | +2.66% | 49.24 K | +165.65% | 0.4480 EUR | 0.4387 EUR | 55.78 K | Sell | ||
0.44478 EUR | +2.81% | 41.66 K | +250.60% | 0.44895 EUR | 0.43426 EUR | 75.05 K | Sell | ||
0.00000588 BTC | +1.03% | 22.49 K | +55.48% | 0.00000592 BTC | 0.00000576 BTC | 26.57 K | Sell | ||
0.381 GBP | +2.42% | 22.16 K | +498.94% | 0.384 GBP | 0.378 GBP | 37.85 K | Sell | ||
0.44 EUR | 0.00% | 17.89 K | +458.92% | 0.45 EUR | 0.44 EUR | 28.32 K | Sell | ||
0.5095 USDT | +2.85% | 17.42 K | +162.91% | 0.5199 USDT | 0.4947 USDT | 23.65 K | Sell | ||
0.5138 USDT | +3.80% | 16.74 K | +103.10% | 0.5159 USDT | 0.4938 USDT | 20.95 K | Sell | ||
0.000005844 BTC | −0.07% | 8.71 K | +60.69% | 0.000005915 BTC | 0.000005721 BTC | 10.11 K | Sell | ||
0.0000059034 BTC | +1.03% | 7.65 K | +46.45% | 0.0000059134 BTC | 0.0000057815 BTC | 4.94 K | Sell | ||
0.5081 USDC | +3.19% | 5.24 K | +2.99% | 0.5142 USDC | 0.4917 USDC | 5.04 K | Sell | ||
0.5161 USDC | +5.18% | 3.22 K | +207.94% | 0.5161 USDC | 0.5005 USDC | 5.13 K | Sell | ||
0.511800 USD | +2.85% | 1.4 K | −20.35% | 0.511800 USD | 0.506500 USD | 70 | Sell | ||
0.000005750 BTC | −0.86% | 704 | +5,202.57% | 0.000005900 BTC | 0.000005750 BTC | 1.44 K | Sell | ||
0.506 USDT | +2.85% | 522 | +1,424.50% | 0.508 USDT | 0.502 USDT | 416 | Sell | ||
0.00000584 BTC | +0.52% | 51 | −95.43% | 0.00000592 BTC | 0.00000576 BTC | 26 | Sell | ||
0.5145 USDT | +5.13% | 5 | −73.23% | 0.5176 USDT | 0.5145 USDT | 7 | Sell | ||
0.494100 GUSD | −0.42% | 0 | — | 0.517500 GUSD | 0.490000 GUSD | 26.47 K | Strong sell | ||
0.5082 USDT | +2.79% | — | — | 0.5171 USDT | 0.4931 USDT | 450.72 K | Sell | ||
0.5086 USDT | +2.75% | — | — | 0.5180 USDT | 0.4923 USDT | 19.78 M | Sell | ||
0.5089 USDT | +2.81% | — | — | 0.5181 USDT | 0.4932 USDT | 1.78 M | Sell |