Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.666 USDT | +1.52% | 10.139 M | +13.39% | 0.669 USDT | 0.642 USDT | 12.676 M | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 0.66611 USDT | +1.44% | 2.644 M | −10.37% | 0.66837 USDT | 0.64276 USDT | 3.103 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 0.667 USDT | +1.52% | 2.196 M | +2.17% | 0.669 USDT | 0.642 USDT | 2.874 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.6665 USDT | +0.85% | 1.319 M | −8.82% | 0.6685 USDT | 0.6496 USDT | 259.89 K | Buy |
XTZKRWTezos / KRW | UpBit | 925.10 KRW | +2.32% | 509.402 K | −0.77% | 929.00 KRW | 888.50 KRW | 665.22 K | Buy |
XTZUSDTezos / US Dollar | Coinbase | 0.666 USD | +1.22% | 382.736 K | +15.18% | 0.672 USD | 0.644 USD | 498.406 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 0.666209 USDT | +1.55% | 360.301 K | +13.48% | 0.667801 USDT | 0.642648 USDT | 423.186 K | Buy |
XTZUSDTezos / U. S. Dollar | Kraken | 0.6649 USD | +1.54% | 150.981 K | +40.50% | 0.6686 USD | 0.6457 USD | 203.755 K | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00000862 BTC | −0.92% | 132.625 K | +651.80% | 0.00000881 BTC | 0.00000853 BTC | 57.98 K | Strong sell |
XTZBTCTezos / Bitcoin | Binance | 0.00000866 BTC | +0.12% | 117.174 K | +49.35% | 0.00000878 BTC | 0.00000850 BTC | 142.687 K | Sell |
XTZUSDTezos / US Dollar | Binance | 0.66616513 USD | +1.45% | 108.11 K | +46.50% | 0.66859147 USD | 0.64334196 USD | 142.687 K | Buy |
XTZUSDTTezos / USDT | MEXC | 0.667 USDT | +1.52% | 104.359 K | +40.54% | 0.669 USDT | 0.642 USDT | 132.554 K | Buy |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6590 USD | +1.38% | 102.925 K | +0.98% | 0.6620 USD | 0.6350 USD | 83.919 K | Buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8750 SGD | +1.98% | 102.896 K | +1.22% | 0.8770 SGD | 0.8390 SGD | 110.962 K | Buy |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00000869 BTC | +0.70% | 102.464 K | +1.11% | 0.00000878 BTC | 0.00000852 BTC | 123.222 K | Sell |
XTZUSDTTezos / Tether | Crypto.com | 0.6661 USDT | +1.48% | 75.589 K | −7.23% | 0.6683 USDT | 0.6440 USDT | 103.448 K | Buy |
XTZEURTezos / Euro | Kraken | 0.6228 EUR | +2.94% | 67.338 K | +17.30% | 0.6240 EUR | 0.5970 EUR | 90.717 K | Buy |
XTZUSDTezos / USD | Crypto.com | 0.6672 USD | +2.17% | 40.134 K | −49.47% | 0.6688 USD | 0.6443 USD | 58.466 K | Buy |
XTZBTCTezos / Bitcoin | Kraken | 0.0000086 BTC | 0.00% | 31.785 K | +1,603.65% | 0.0000088 BTC | 0.0000085 BTC | 42.433 K | Sell |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6662 USDT | +1.85% | 27.577 K | +35.86% | 0.6690 USDT | 0.6404 USDT | 32.747 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 0.666 USDT | +1.52% | 22.813 K | −29.57% | 0.668 USDT | 0.645 USDT | 31.898 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 0.6673 USDT | +2.63% | 22.498 K | +100.28% | 0.6687 USDT | 0.6437 USDT | 33.882 K | Buy |
XTZEURTezos / Euro | Coinbase | 0.62 EUR | +3.33% | 16.92 K | +267.06% | 0.62 EUR | 0.60 EUR | 25.027 K | Buy |
XTZUSDTezos / U.S. Dollar | Gemini | 0.667500 USD | +2.22% | 16.425 K | −82.93% | 0.670700 USD | 0.644700 USD | 13.688 K | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 0.666 USDT | +2.15% | 8.355 K | +117.10% | 0.668 USDT | 0.645 USDT | 11.069 K | Buy |
XTZGBPTezos / British Pound | Coinbase | 0.509 GBP | +1.39% | 7.185 K | +24.22% | 0.516 GBP | 0.500 GBP | 8.439 K | Buy |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.6624 USDC | +1.49% | 6.834 K | −8.68% | 0.6706 USDC | 0.6433 USDC | 8.3 K | Buy |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000086587 BTC | +0.45% | 6.684 K | +11.14% | 0.0000087467 BTC | 0.0000084970 BTC | 8.604 K | Sell |
XTZBTCTezos / BTC | UpBit | 0.000008490 BTC | −0.59% | 488 | −45.06% | 0.000008630 BTC | 0.000008110 BTC | 760 | Sell |
XTZBTCTezos / Bitcoin | KuCoin | 0.00000857 BTC | +0.59% | 339 | +10.79% | 0.00000872 BTC | 0.00000850 BTC | 451 | Sell |
XTZUSDTTezos / Tether USD | Poloniex | 0.6603 USDT | +3.77% | 148 | +74.26% | 0.6642 USDT | 0.6473 USDT | 203 | Buy |
XTZUSDTezos / US Dollar | HitBTC | 0.63337434 USD | −0.34% | 32 | +188.81% | 0.63337434 USD | 0.63337434 USD | 0 | Sell |
XTZBTCTezos / Bitcoin | HitBTC | 0.00000932 BTC | −0.53% | 32 | +188.68% | 0.00000932 BTC | 0.00000932 BTC | 0 | Sell |
XTZETHTezos / Ethereum | HitBTC | 0.00024824 ETH | −8.21% | 20 | 0.00% | 0.00024824 ETH | 0.00024824 ETH | 33 | Strong sell |
XTZUSDTTEZOS / TETHER | WOO X | 0.6664 USDT | +1.55% | — | — | 0.6688 USDT | 0.6427 USDT | 2.135 M | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6664 USDT | +1.48% | — | — | 0.6689 USDT | 0.6422 USDT | 16.133 M | Buy |