Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.654 USDT | +0.31% | 14.04 M | −30.68% | 0.657 USDT | 0.640 USDT | 6.26 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.655 USDT | +0.61% | 6.04 M | −9.63% | 0.658 USDT | 0.639 USDT | 4.03 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.6554 USDT | +2.71% | 3.52 M | +42.57% | 0.6572 USDT | 0.6370 USDT | 3.79 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.655 USDT | +0.46% | 2.58 M | −27.56% | 0.657 USDT | 0.639 USDT | 1.18 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.6556 USDT | +0.66% | 1.77 M | −42.38% | 0.6572 USDT | 0.6402 USDT | 748.4 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.6556 USDT | +0.66% | 531.59 K | −40.26% | 0.6572 USDT | 0.6402 USDT | 229.22 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 894.80 KRW | +0.55% | 355.09 K | −60.37% | 897.50 KRW | 877.00 KRW | 276.49 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.6556 USDT | +0.68% | 261.04 K | −11.17% | 0.6572 USDT | 0.6402 USDT | 141.64 K | Buy |
 XTZUSDCTezos / USD Coin | Binance | 0.6560 USDC | +0.71% | 190.45 K | −27.93% | 0.6660 USDC | 0.6404 USDC | 99.27 K | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 0.656 USD | +0.61% | 186.42 K | −8.51% | 0.657 USD | 0.641 USD | 31.65 K | Buy |
| XTZUSDCTezos / USDC | Coinbase | 0.656 USDC | +0.61% | 186.41 K | −8.51% | 0.657 USDC | 0.641 USDC | 31.65 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.6558 USD | +0.64% | 119.23 K | −34.96% | 0.6570 USD | 0.6411 USD | 31.28 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000551 BTC | −0.36% | 116.92 K | −44.02% | 0.00000556 BTC | 0.00000547 BTC | 35.28 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 0.65618469 USD | +0.73% | 109.42 K | −43.88% | 0.65736202 USD | 0.64083528 USD | 35.28 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 0.8330 SGD | +0.60% | 75.43 K | +9.75% | 0.8350 SGD | 0.8140 SGD | 43.64 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6490 USD | +0.78% | 75.42 K | +9.73% | 0.6500 USD | 0.6330 USD | 33.96 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.65577 USDT | +0.54% | 68.26 K | −12.20% | 0.65724 USDT | 0.63992 USDT | 40.62 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.5649 EUR | +0.68% | 56.04 K | −5.78% | 0.5650 EUR | 0.5543 EUR | 8.18 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.6554 USDT | +0.85% | 44.98 K | −25.87% | 0.6587 USDT | 0.6408 USDT | 22.28 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.654200 USD | +0.58% | 42.73 K | +475.88% | 0.654200 USD | 0.641100 USD | 21.2 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.6570 USD | +0.83% | 22.58 K | +5.13% | 0.6573 USD | 0.6429 USD | 3.95 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.56402 EUR | +0.52% | 21.28 K | −76.22% | 0.56440 EUR | 0.55741 EUR | 13.85 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.65665 USDC | +0.65% | 19.61 K | −1.92% | 0.65804 USDC | 0.63992 USDC | 10.6 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005501 BTC | −0.69% | 16.73 K | +28.39% | 0.000005568 BTC | 0.000005466 BTC | 8.29 K | Neutral |
| XTZUSDTTezos / Tether USD | Kraken | 0.6436 USDT | −1.27% | 13.48 K | −48.53% | 0.6551 USDT | 0.6436 USDT | 1.9 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.655 USDT | +0.61% | 13.07 K | −36.21% | 0.657 USDT | 0.641 USDT | 3.18 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.6546 USDC | +0.40% | 8.12 K | −26.85% | 0.6563 USDC | 0.6432 USDC | 1.73 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.490 GBP | +1.45% | 7.1 K | +79.39% | 0.490 GBP | 0.480 GBP | 2.9 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000055419 BTC | +0.22% | 6.74 K | −4.17% | 0.0000055635 BTC | 0.0000054781 BTC | 4.12 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.6523 USDC | +0.05% | 6.66 K | −4.66% | 0.6562 USDC | 0.6423 USDC | 4.05 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000551 BTC | −0.36% | 3.84 K | −41.06% | 0.00000556 BTC | 0.00000547 BTC | 1.5 K | Neutral |
| XTZUSDTTezos / Tether | Crypto.com | 0.6497 USDT | −0.28% | 2.81 K | −62.61% | 0.6554 USDT | 0.6413 USDT | 2.19 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.56 EUR | 0.00% | 1.81 K | −78.47% | 0.57 EUR | 0.56 EUR | 688 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.6508 USDT | +0.22% | 729 | +4.72% | 0.6524 USDT | 0.6398 USDT | 406 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000551 BTC | 0.00% | 96 | −97.60% | 0.00000554 BTC | 0.00000548 BTC | 27 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000005400 BTC | −1.46% | 7 | 0.00% | 0.000005400 BTC | 0.000005400 BTC | 11 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.6273 USDT | −4.10% | 3 | 0.00% | 0.6273 USDT | 0.6273 USDT | 5 | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6566 USDT | +0.80% | — | — | 0.6566 USDT | 0.6399 USDT | 215.56 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.6548 USDT | +0.52% | — | — | 0.6574 USDT | 0.6396 USDT | 4.63 M | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.654200 GUSD | +0.58% | — | — | 0.654200 GUSD | 0.641100 GUSD | 21.2 K | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 0.6556 USDT | +0.64% | — | — | 0.6576 USDT | 0.6403 USDT | 375.84 K | Buy |