Get started
TezosTezosTezos
#103#103#103

Tezos

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Tezos exchanges

Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.625 USDT+2.12%17.77 M−12.49%0.629 USDT0.607 USDT14.91 M
Buy
XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACTKCEX0.625 USDT+2.29%3.14 M−13.99%0.629 USDT0.606 USDT2.61 M
Buy
XTZUSDTTezos / Tether USDHTX0.6259 USDT+2.29%2.31 M−39.95%0.6293 USDT0.6039 USDT3.43 M
Neutral
XTZUSDTTezos / TetherUSBinance0.6262 USDT+2.30%1.24 M−40.63%0.6295 USDT0.6076 USDT867.62 K
Buy
XTZUSDTTezos / USDTMEXC0.6261 USDT+2.32%405.8 K−36.58%0.6294 USDT0.6073 USDT297.7 K
Buy
XTZUSDTezos / US DollarCoinbase0.626 USD+2.12%265.52 K−27.24%0.630 USD0.608 USD223.71 K
Buy
XTZUSDCTezos / USDCCoinbase0.626 USDC+2.12%264.97 K−27.31%0.630 USDC0.608 USDC223.03 K
Buy
XTZUSDTTEZOS / USD TETHERKCEX0.627 USDT+2.62%213.37 K−8.92%0.630 USDT0.607 USDT195.65 K
Buy
XTZKRWTezos / KRWUpBit886.80 KRW+1.79%209.63 K−68.70%890.30 KRW865.00 KRW231.83 K
Neutral
XTZUSDCTezos / USD CoinBinance0.6254 USDC+2.19%167.28 K−19.35%0.6292 USDC0.6080 USDC154.9 K
Buy
XTZUSDTTezos / Tether USWhiteBIT0.62603 USDT+2.25%148.76 K+40.07%0.63003 USDT0.60769 USDT119.96 K
Buy
XTZBTCTezos / BitcoinBinance0.00000599 BTC+0.67%132.49 K−43.77%0.00000605 BTC0.00000589 BTC120.98 K
Sell
XTZUSDTezos / US DollarBinance0.62538775 USD+1.86%113.21 K−51.85%0.62896816 USD0.60793894 USD120.98 K
Buy
XTZSGDTEZOS / SINGAPORE DOLLARTokenize0.8050 SGD+2.29%92.48 K−18.50%0.8100 SGD0.7820 SGD51.12 K
Buy
XTZUSDTEZOS / US DOLLARTokenize0.6180 USD+2.15%92.17 K−18.61%0.6230 USD0.6010 USD39.14 K
Buy
XTZUSDTezos / U. S. DollarKraken0.6228 USD+1.52%53.77 K+90.75%0.6288 USD0.6084 USD34.21 K
Buy
XTZUSDTTezos / TetherKuCoin0.625 USDT+2.12%51.51 K−4.85%0.629 USDT0.608 USDT50.34 K
Buy
XTZUSDTTEZOS / TETHERCoinEx0.6252 USDT+2.12%33.9 K−33.57%0.6300 USDT0.6079 USDT29.93 K
Buy
XTZUSDTezos / USDCrypto.com0.6235 USD+1.58%24.68 K+6.18%0.6281 USD0.6097 USD18.09 K
Buy
XTZEURTezos / EuroKraken0.5570 EUR+2.43%19.95 K−10.31%0.5632 EUR0.5460 EUR7.06 K
Buy
XTZEURTezos / EuroBitvavo0.55906 EUR+1.75%7.79 K−37.54%0.56313 EUR0.54412 EUR9.39 K
Buy
XTZGBPTezos / British PoundCoinbase0.466 GBP+1.30%7.43 K+111.00%0.472 GBP0.459 GBP10.38 K
Neutral
XTZUSDCTEZOS / USD COINCoinEx0.6230 USDC+2.23%7.4 K+8.78%0.6323 USDC0.6085 USDC6.85 K
Buy
XTZBTCTEZOS / BITCOINCoinEx0.0000059945 BTC+0.62%7.18 K+8.17%0.0000060243 BTC0.0000058765 BTC6.69 K
Sell
XTZBTCTezos / BTCUpBit0.000006070 BTC−10.34%6.91 K+0.09%0.000006070 BTC0.000006070 BTC10
Sell
XTZBTCTezos / BitcoinCoinbase0.00000599 BTC+0.67%6.58 K−72.86%0.00000605 BTC0.00000590 BTC3.21 K
Sell
XTZBTCTezos / BitcoinKuCoin0.00000599 BTC+1.18%6.55 K−12.20%0.00000604 BTC0.00000589 BTC10.52 K
Sell
XTZUSDTTezos / Tether USDKraken0.6189 USDT+1.53%5.32 K+29.18%0.6257 USDT0.6095 USDT1.7 K
Buy
XTZUSDTTezos / TetherCrypto.com0.6213 USDT+1.44%5.31 K−57.27%0.6221 USDT0.6090 USDT2.15 K
Buy
XTZUSDCTezos / USD CoinKraken0.6228 USDC+1.17%3.64 K+117.78%0.6312 USDC0.6153 USDC5.29 K
Buy
XTZEURTezos / EuroCoinbase0.56 EUR+1.82%2.66 K−2.41%0.57 EUR0.55 EUR460
Buy
XTZUSDTezos / U.S. DollarGemini0.626200 USD+2.19%2.03 K−46.74%0.639000 USD0.606000 USD925
Buy
XTZUSDCTezos / USD CoinWhiteBIT0.62622 USDC+1.92%1.92 K−64.47%0.62955 USDC0.60916 USDC677
Neutral
XTZUSDTTezos / Tether USDPoloniex0.6090 USDT−4.61%1.78 K+281.04%0.6384 USDT0.6014 USDT348
Sell
XTZUSDTTezos / TetherUSBinance.US0.627 USDT+2.62%1.72 K+208.84%0.627 USDT0.611 USDT1.66 K
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000005997 BTC+1.30%1.05 K−36.19%0.000006053 BTC0.000005901 BTC790
Sell
XTZGUSDTezos / Gemini DollarGemini0.626200 GUSD+2.19%0—0.639000 GUSD0.606000 GUSD925
Buy
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.6251 USDT+2.14%——0.6290 USDT0.6070 USDT15.55 M
Buy
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0.6250 USDT+2.22%——0.6283 USDT0.6075 USDT447.85 K
Buy
XTZUSDTTEZOS / TETHERWOO X0.6250 USDT+2.11%——0.6298 USDT0.6074 USDT417.22 K
Buy