Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.695 USDT | +2.36% | 7.381 M | −23.33% | 0.697 USDT | 0.671 USDT | 3.531 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.6961 USDT | +2.79% | 1.267 M | +13.08% | 0.6990 USDT | 0.6719 USDT | 1.104 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 0.696 USDT | +2.35% | 1.032 M | +15.28% | 0.698 USDT | 0.673 USDT | 622.676 K | Buy |
XTZKRWTezos / KRW | UpBit | 929.10 KRW | +2.34% | 626.042 K | +101.80% | 931.00 KRW | 896.50 KRW | 395.427 K | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 0.69590 USDT | +2.37% | 352.145 K | +4.22% | 0.69778 USDT | 0.67320 USDT | 127.403 K | Buy |
XTZUSDTezos / US Dollar | Coinbase | 0.695 USD | +2.21% | 341.95 K | −9.82% | 0.698 USD | 0.673 USD | 160.299 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 0.695831 USDT | +2.35% | 185.461 K | +0.05% | 0.697543 USDT | 0.672186 USDT | 84.401 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00001092 BTC | +1.20% | 144.768 K | −27.57% | 0.00001094 BTC | 0.00001074 BTC | 91.216 K | Sell |
XTZUSDTezos / US Dollar | Binance | 0.69595934 USD | +2.27% | 134.415 K | −32.66% | 0.69833061 USD | 0.67317386 USD | 91.216 K | Buy |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6890 USD | +2.38% | 71.277 K | −15.45% | 0.6910 USD | 0.6660 USD | 24.851 K | Buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8880 SGD | +2.19% | 71.157 K | −15.51% | 0.8900 SGD | 0.8610 SGD | 32.074 K | Buy |
XTZUSDTezos / U. S. Dollar | Kraken | 0.6956 USD | +2.28% | 55.564 K | −48.11% | 0.6962 USD | 0.6725 USD | 39.214 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6933 USDT | +2.36% | 36.283 K | +5.72% | 0.6957 USDT | 0.6717 USDT | 4.786 K | Buy |
XTZUSDTezos / USD | Crypto.com | 0.6955 USD | +2.31% | 34.735 K | −20.65% | 0.6978 USD | 0.6715 USD | 11.72 K | Buy |
XTZEURTezos / Euro | Kraken | 0.6225 EUR | +2.20% | 33.392 K | +23.47% | 0.6225 EUR | 0.6073 EUR | 14.503 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 0.696 USDT | +2.35% | 28.974 K | +94.72% | 0.697 USDT | 0.672 USDT | 4.707 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 0.6958 USDT | +2.38% | 25.175 K | +103.19% | 0.6976 USDT | 0.6720 USDT | 15.053 K | Buy |
XTZEURTezos / Euro | Coinbase | 0.63 EUR | +3.28% | 18.061 K | +9.99% | 0.63 EUR | 0.60 EUR | 10.203 K | Buy |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001093 BTC | +1.11% | 15.74 K | −20.14% | 0.00001095 BTC | 0.00001073 BTC | 5.975 K | Sell |
XTZUSDTTezos / Tether USD | Kraken | 0.6967 USDT | +2.55% | 15.038 K | +185.52% | 0.6967 USDT | 0.6731 USDT | 2.9 K | Buy |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.6918 USDC | +2.23% | 10.235 K | −13.19% | 0.6937 USDC | 0.6746 USDC | 7.169 K | Buy |
XTZBTCTezos / Bitcoin | Kraken | 0.0000109 BTC | +0.93% | 8.771 K | +302.93% | 0.0000109 BTC | 0.0000108 BTC | 1.433 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.695 USDT | +2.21% | 8.164 K | −52.41% | 0.698 USDT | 0.672 USDT | 2.417 K | Buy |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000108790 BTC | +1.12% | 7.387 K | +14.74% | 0.0000109286 BTC | 0.0000107184 BTC | 2.724 K | Sell |
XTZGBPTezos / British Pound | Coinbase | 0.522 GBP | +2.15% | 5.932 K | −58.71% | 0.522 GBP | 0.518 GBP | 1.82 K | Buy |
XTZBTCTezos / Bitcoin | HitBTC | 0.00001092 BTC | +1.39% | 5.452 K | −26.88% | 0.00001092 BTC | 0.00001074 BTC | 3.322 K | Sell |
XTZUSDTezos / US Dollar | HitBTC | 0.69721787 USD | +2.98% | 5.338 K | −28.36% | 0.69721787 USD | 0.67380494 USD | 3.322 K | Buy |
XTZBTCTezos / Bitcoin | KuCoin | 0.00001081 BTC | +1.12% | 4.216 K | +2,101.59% | 0.00001087 BTC | 0.00001062 BTC | 33 | Sell |
XTZUSDTezos / U.S. Dollar | Gemini | 0.695200 USD | +2.34% | 3.478 K | −41.38% | 0.695200 USD | 0.680300 USD | 238 | Buy |
XTZUSDTTezos / Tether USD | Poloniex | 0.6810 USDT | +0.47% | 2.415 K | +15,292.17% | 0.6810 USDT | 0.6810 USDT | 573 | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00001087 BTC | +0.83% | 1.654 K | −76.10% | 0.00001088 BTC | 0.00001080 BTC | 421 | Sell |
XTZUSDCTezos / USD Coin | HitBTC | 0.6966 USDC | +2.47% | 974 | −46.92% | 0.6966 USDC | 0.6943 USDC | 36 | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 0.687 USDT | +2.84% | 894 | +145.14% | 0.693 USDT | 0.684 USDT | 498 | Buy |
XTZBTCTezos / BTC | UpBit | 0.000010480 BTC | 0.00% | 258 | +1,023.59% | 0.000010480 BTC | 0.000010480 BTC | 363 | Sell |
XTZETHTezos / Ethereum | HitBTC | 0.00027253 ETH | +1.15% | 4 | 0.00% | 0.00027253 ETH | 0.00027253 ETH | 6 | Neutral |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6959 USDT | +2.37% | — | — | 0.6975 USDT | 0.6720 USDT | 3.677 M | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 0.6959 USDT | +2.40% | — | — | 0.6977 USDT | 0.6729 USDT | 238.243 K | Buy |