Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1.028 USDT | −2.65% | 131.34 M | −39.07% | 1.114 USDT | 1.007 USDT | 96.7 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 1.028 USDT | −2.84% | 20.98 M | −53.12% | 1.116 USDT | 1.008 USDT | 16.07 M | Buy |
XTZKRWTezos / KRW | UpBit | 1,445.0 KRW | −3.41% | 14.34 M | −56.32% | 1,581.0 KRW | 1,418.0 KRW | 11.6 M | Buy |
XTZUSDTezos / US Dollar | Coinbase | 1.029 USD | −2.92% | 13.11 M | −8.40% | 1.117 USD | 1.009 USD | 10.9 M | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 1.02779 USDT | −2.85% | 10.71 M | −32.30% | 1.11601 USDT | 1.00827 USDT | 7.86 M | Buy |
XTZUSDTezos / U. S. Dollar | Kraken | 1.0284 USD | −3.15% | 1.67 M | −30.56% | 1.1165 USD | 1.0088 USD | 1.41 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 1.0286 USDT | +1.14% | 1.52 M | −6.03% | 1.0345 USDT | 1.0137 USDT | 92.71 K | Buy |
XTZUSDTezos / US Dollar | Binance | 1.02572946 USD | −3.34% | 1.27 M | −31.69% | 1.11467191 USD | 1.00837372 USD | 919.52 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00001052 BTC | −6.49% | 1.27 M | −30.71% | 0.00001174 BTC | 0.00001034 BTC | 919.52 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 1.028934 USDT | −2.78% | 1.16 M | −7.83% | 1.114639 USDT | 1.008351 USDT | 875.52 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 1.029 USDT | −3.02% | 1.09 M | −24.48% | 1.116 USDT | 0.929 USDT | 1.01 M | Buy |
XTZUSDTTezos / USDT | MEXC | 1.0268 USDT | −2.96% | 806.05 K | −52.01% | 1.1149 USDT | 1.0085 USDT | 551.15 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 1.0255 USDT | −2.97% | 436.63 K | −36.36% | 1.1215 USDT | 0.9961 USDT | 345.98 K | Buy |
XTZEURTezos / Euro | Kraken | 0.9782 EUR | −2.38% | 338.09 K | −55.14% | 1.0563 EUR | 0.9540 EUR | 238.95 K | Buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.3670 SGD | −2.91% | 327.69 K | −18.04% | 1.4830 SGD | 1.3390 SGD | 342.23 K | Buy |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0160 USD | −3.05% | 327.53 K | −17.96% | 1.1040 USD | 0.9970 USD | 254.77 K | Buy |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001055 BTC | −5.97% | 287.75 K | −14.07% | 0.00001172 BTC | 0.00001035 BTC | 207.33 K | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00001054 BTC | −5.39% | 280.63 K | +0.56% | 0.00001175 BTC | 0.00001035 BTC | 233.27 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 1.0268 USDT | −3.23% | 191.44 K | −63.53% | 1.1112 USDT | 1.0083 USDT | 166.49 K | Buy |
XTZUSDTezos / USD | Crypto.com | 1.0286 USD | −2.89% | 125.92 K | −70.66% | 1.1258 USD | 1.0088 USD | 101.31 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 1.0279 USDT | −3.12% | 90.05 K | −50.02% | 1.1150 USDT | 1.0094 USDT | 73.08 K | Buy |
XTZUSDTezos / U.S. Dollar | Gemini | 1.029600 USD | −2.96% | 72.56 K | −35.66% | 1.111100 USD | 1.013800 USD | 62.48 K | Buy |
XTZEURTezos / Euro | Coinbase | 0.98 EUR | −2.00% | 60.61 K | −41.56% | 1.05 EUR | 0.95 EUR | 45.29 K | Buy |
XTZGBPTezos / British Pound | Coinbase | 0.815 GBP | −0.61% | 56.88 K | −29.45% | 0.873 GBP | 0.800 GBP | 51.71 K | Buy |
XTZBTCTezos / Bitcoin | KuCoin | 0.00001067 BTC | −5.16% | 33.16 K | +190.77% | 0.00001170 BTC | 0.00000960 BTC | 31.6 K | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 1.026 USDT | −2.93% | 20.78 K | −4.28% | 1.113 USDT | 1.008 USDT | 12.59 K | Buy |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000105435 BTC | −5.82% | 14.57 K | +12.44% | 0.0000117290 BTC | 0.0000102829 BTC | 13.59 K | Buy |
XTZBTCTezos / BTC | UpBit | 0.000010320 BTC | −7.11% | 8.42 K | +29.01% | 0.000011110 BTC | 0.000010250 BTC | 1.23 K | Neutral |
XTZUSDCTEZOS / USD COIN | CoinEx | 1.0256 USDC | −2.65% | 2.64 K | −13.98% | 1.1102 USDC | 1.0045 USDC | 2.09 K | Buy |
XTZUSDTTezos / Tether USD | Poloniex | 1.0240 USDT | −3.03% | 497 | −70.63% | 1.1119 USDT | 1.0140 USDT | 190 | Buy |
XTZUSDTezos / US Dollar | HitBTC | 1.04882954 USD | −6.02% | 26 | +11,941.13% | 1.10321860 USD | 1.04882954 USD | 3 | Buy |
XTZBTCTezos / Bitcoin | HitBTC | 0.00001095 BTC | −7.28% | 25 | +11,933.53% | 0.00001162 BTC | 0.00001095 BTC | 3 | Buy |
XTZETHTezos / Ethereum | HitBTC | 0.00036183 ETH | −3.82% | 3 | +2,501.69% | 0.00036183 ETH | 0.00034775 ETH | 3 | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.0288 USDT | −2.70% | — | — | 1.1154 USDT | 1.0012 USDT | 122.66 M | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 1.0293 USDT | −2.74% | — | — | 1.1157 USDT | 1.0080 USDT | 8.25 M | Buy |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0258 USDT | −2.89% | — | — | 1.1137 USDT | 1.0074 USDT | 980.55 K | Buy |