Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.705 USDT | +2.47% | 11.758 M | +13.72% | 0.708 USDT | 0.682 USDT | 4.899 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 0.705 USDT | +2.62% | 2.022 M | −6.34% | 0.707 USDT | 0.682 USDT | 871.194 K | Strong buy |
XTZUSDTTezos / Tether US | WhiteBIT | 0.70519 USDT | +2.61% | 1.908 M | −13.29% | 0.70635 USDT | 0.68222 USDT | 802.572 K | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.7058 USDT | +5.36% | 1.279 M | −1.30% | 0.7077 USDT | 0.6614 USDT | 1.014 M | Buy |
XTZUSDTezos / US Dollar | Coinbase | 0.706 USD | +2.62% | 620.15 K | +9.77% | 0.708 USD | 0.683 USD | 318.979 K | Strong buy |
XTZKRWTezos / KRW | UpBit | 976.50 KRW | +2.50% | 577.467 K | +5.96% | 979.00 KRW | 945.50 KRW | 437.938 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 0.705491 USDT | +2.70% | 442.63 K | +25.40% | 0.706942 USDT | 0.682643 USDT | 185.512 K | Buy |
XTZUSDTezos / U. S. Dollar | Kraken | 0.7059 USD | +2.92% | 151.156 K | +6.33% | 0.7078 USD | 0.6835 USD | 89.056 K | Strong buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.9250 SGD | +2.66% | 137.733 K | +36.34% | 0.9270 SGD | 0.8950 SGD | 31.302 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00000891 BTC | −0.56% | 112.171 K | −9.51% | 0.00000909 BTC | 0.00000890 BTC | 45.147 K | Sell |
XTZUSDTezos / US Dollar | Binance | 0.70545747 USD | +2.58% | 101.841 K | −7.98% | 0.70832157 USD | 0.68315937 USD | 45.112 K | Buy |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00000894 BTC | 0.00% | 97.152 K | −22.69% | 0.00000908 BTC | 0.00000890 BTC | 37.749 K | Sell |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6970 USD | +2.50% | 97.131 K | −3.57% | 0.6990 USD | 0.6750 USD | 23.617 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 0.7049 USDT | +2.73% | 96.043 K | +254.67% | 0.7053 USDT | 0.6828 USDT | 13.976 K | Strong buy |
XTZUSDTTezos / USDT | MEXC | 0.705 USDT | +2.47% | 94.135 K | −7.06% | 0.707 USDT | 0.682 USDT | 48.389 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 0.7045 USDT | +2.37% | 63.753 K | −24.31% | 0.7066 USDT | 0.6827 USDT | 49.556 K | Buy |
XTZUSDTezos / USD | Crypto.com | 0.7055 USD | +2.98% | 60.11 K | +44.32% | 0.7062 USD | 0.6837 USD | 49.248 K | Strong buy |
XTZEURTezos / Euro | Kraken | 0.6576 EUR | +2.43% | 41.919 K | −49.45% | 0.6592 EUR | 0.6385 EUR | 6.83 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 0.706 USDT | +2.62% | 28.718 K | +4.85% | 0.707 USDT | 0.683 USDT | 17.116 K | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00000897 BTC | +0.22% | 27.457 K | +191.59% | 0.00000909 BTC | 0.00000892 BTC | 27.319 K | Sell |
XTZEURTezos / Euro | Coinbase | 0.65 EUR | +1.56% | 23.166 K | +21.02% | 0.66 EUR | 0.63 EUR | 2.436 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 0.7061 USDT | +2.68% | 14.227 K | −30.03% | 0.7061 USDT | 0.6855 USDT | 5.306 K | Buy |
XTZGBPTezos / British Pound | Coinbase | 0.546 GBP | +3.02% | 13.397 K | +87.93% | 0.546 GBP | 0.530 GBP | 2.745 K | Strong buy |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000090121 BTC | +0.93% | 11.122 K | +56.47% | 0.0000090653 BTC | 0.0000088647 BTC | 2.642 K | Sell |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.7015 USDC | +2.41% | 9.173 K | +56.82% | 0.7072 USDC | 0.6810 USDC | 2.636 K | Buy |
XTZUSDTezos / U.S. Dollar | Gemini | 0.705400 USD | +2.78% | 6.239 K | −46.14% | 0.705400 USD | 0.683800 USD | 277 | Strong buy |
XTZUSDTTezos / TetherUS | Binance.US | 0.705 USDT | +2.62% | 4.015 K | +45.86% | 0.705 USDT | 0.682 USDT | 1.855 K | Buy |
XTZBTCTezos / Bitcoin | Kraken | 0.0000091 BTC | +1.11% | 3.683 K | −86.76% | 0.0000091 BTC | 0.0000090 BTC | 1.022 K | Sell |
XTZBTCTezos / Bitcoin | KuCoin | 0.00000908 BTC | +2.02% | 637 | +135.57% | 0.00000909 BTC | 0.00000897 BTC | 650 | Sell |
XTZBTCTezos / BTC | UpBit | 0.000009000 BTC | +1.35% | 306 | −15.55% | 0.000009000 BTC | 0.000008940 BTC | 153 | Sell |
XTZUSDTTezos / Tether USD | Poloniex | 0.6983 USDT | +3.88% | 76 | +0.18% | 0.6983 USDT | 0.6982 USDT | 13 | Buy |
XTZBTCTezos / Bitcoin | HitBTC | 0.00000862 BTC | −7.51% | 0 | +100.00% | 0.00000862 BTC | 0.00000862 BTC | 0 | Strong sell |
XTZUSDTezos / US Dollar | HitBTC | 0.65859920 USD | +3.98% | 0 | +99.75% | 0.66024950 USD | 0.65859920 USD | 0 | Sell |
XTZUSDTTEZOS / TETHER | WOO X | 0.7051 USDT | +2.52% | — | — | 0.7077 USDT | 0.6822 USDT | 849.753 K | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.7055 USDT | +2.56% | — | — | 0.7080 USDT | 0.6820 USDT | 6.084 M | Buy |