Exchanges trading TEZOS
Get TEZOS cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.645 USDT | −1.68% | 20.87 M | +45.56% | 0.667 USDT | 0.639 USDT | 24.57 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.645 USDT | −1.38% | 7.73 M | −0.43% | 0.668 USDT | 0.638 USDT | 7.97 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.6452 USDT | −0.83% | 5.61 M | +51.78% | 0.6531 USDT | 0.6405 USDT | 436.09 K | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.643 USDT | −1.98% | 3.68 M | +40.22% | 0.667 USDT | 0.639 USDT | 4.3 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.6449 USDT | −1.75% | 3.36 M | +91.41% | 0.6672 USDT | 0.6403 USDT | 3.96 M | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.6450 USDT | −1.75% | 1.02 M | +93.30% | 0.6671 USDT | 0.6403 USDT | 1.18 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 880.00 KRW | −1.46% | 818.04 K | +110.46% | 909.70 KRW | 873.80 KRW | 1.04 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 0.645 USD | −1.68% | 398.97 K | +166.73% | 0.668 USD | 0.640 USD | 348.92 K | Buy |
 XTZUSDCTezos / USDC | Coinbase | 0.645 USDC | −1.68% | 398.56 K | +161.27% | 0.668 USDC | 0.640 USDC | 352.99 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.6450 USDC | −1.72% | 339.51 K | +90.69% | 0.6683 USDC | 0.6410 USDC | 422.95 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.6453 USDT | −1.72% | 283.34 K | +11.12% | 0.6672 USDT | 0.6402 USDT | 308.35 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.6449 USD | −1.93% | 256.95 K | +133.70% | 0.6676 USD | 0.6412 USD | 293.61 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000544 BTC | −1.63% | 226.01 K | +78.60% | 0.00000560 BTC | 0.00000541 BTC | 251.66 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 0.64469576 USD | −1.79% | 222.79 K | +77.33% | 0.66629332 USD | 0.64112352 USD | 251.51 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.644 USDT | −1.98% | 135.79 K | +818.57% | 0.666 USDT | 0.641 USDT | 165.57 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.64572 USDT | −1.75% | 112.5 K | +45.11% | 0.66696 USDT | 0.64070 USDT | 127.75 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 0.8200 SGD | −1.56% | 111.2 K | +31.19% | 0.8470 SGD | 0.8150 SGD | 104.99 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6370 USD | −1.85% | 111.02 K | +31.21% | 0.6590 USD | 0.6330 USD | 81.47 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.6415 USD | −2.48% | 60.35 K | +108.35% | 0.6677 USD | 0.6415 USD | 71.88 K | Buy |
 XTZEURTezos / Euro |  Bitvavo | 0.55664 EUR | −2.12% | 50.98 K | +39.95% | 0.57194 EUR | 0.55664 EUR | 63.39 K | Buy |
| XTZEURTezos / Euro | Kraken | 0.5560 EUR | −1.24% | 49.17 K | +43.61% | 0.5715 EUR | 0.5530 EUR | 44.42 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.6452 USDT | −1.47% | 48.83 K | −32.87% | 0.6668 USDT | 0.6404 USDT | 44.32 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.6457 USDT | −1.31% | 40.12 K | +544.18% | 0.6648 USDT | 0.6457 USDT | 49.26 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.64611 USDC | −1.51% | 28.97 K | +32.09% | 0.66743 USDC | 0.64102 USDC | 32.19 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.644900 USD | −1.47% | 27.52 K | −38.59% | 0.665900 USD | 0.644900 USD | 35.55 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.6461 USDC | −1.16% | 26.74 K | +355.06% | 0.6673 USDC | 0.6363 USDC | 30.71 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005442 BTC | −1.77% | 17.15 K | −14.39% | 0.000005613 BTC | 0.000005408 BTC | 18.15 K | Neutral |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000542 BTC | −1.63% | 15.99 K | +346.30% | 0.00000560 BTC | 0.00000542 BTC | 7.46 K | Neutral |
| XTZUSDTTezos / Tether | Crypto.com | 0.6469 USDT | −2.40% | 13.8 K | +397.38% | 0.6662 USDT | 0.6469 USDT | 19.1 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.55 EUR | −3.51% | 7.87 K | +134.00% | 0.58 EUR | 0.55 EUR | 6.88 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000054197 BTC | −1.76% | 7.54 K | +24.78% | 0.0000056999 BTC | 0.0000054166 BTC | 9.06 K | Neutral |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.6435 USDC | −1.59% | 7.28 K | +25.22% | 0.6646 USDC | 0.6435 USDC | 8.48 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.481 GBP | −3.61% | 1.93 K | −83.40% | 0.488 GBP | 0.481 GBP | 713 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.6583 USDT | +1.07% | 1.42 K | −10.96% | 0.6583 USDT | 0.6400 USDT | 455 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.6315 USDT | +0.67% | 427 | +13.68% | 0.6837 USDT | 0.6315 USDT | 662 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000005460 BTC | +1.11% | 217 | 0.00% | 0.000005460 BTC | 0.000005460 BTC | 338 | Neutral |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000544 BTC | −1.27% | 165 | +150.89% | 0.00000559 BTC | 0.00000544 BTC | 177 | Neutral |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.644900 GUSD | −1.47% | — | — | 0.665900 GUSD | 0.644900 GUSD | 35.55 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6448 USDT | −1.57% | — | — | 0.6667 USDT | 0.6397 USDT | 1.31 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.6454 USDT | −1.63% | — | — | 0.6674 USDT | 0.6394 USDT | 18.69 M | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 0.6453 USDT | −1.86% | — | — | 0.6675 USDT | 0.6402 USDT | 2.69 M | Buy |