TEZOS exchanges
Get TEZOS cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.082 USDT | −0.73% | 15.1 M | −39.17% | 1.095 USDT | 1.071 USDT | 2.94 M | Sell |
| XTZUSDTTezos / TetherUS | Binance | 1.082 USDT | −0.82% | 2.59 M | −41.14% | 1.095 USDT | 1.072 USDT | 489.58 K | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.082 USDT | −0.82% | 1.35 M | −40.59% | 1.096 USDT | 1.071 USDT | 225.84 K | Sell |
| XTZUSDTTezos / USDT |  MEXC | 1.0818 USDT | −0.92% | 1.26 M | −40.37% | 1.0949 USDT | 1.0729 USDT | 237.74 K | Sell |
| XTZUSDTTezos / Tether USD |  HTX | 1.0834 USDT | −2.53% | 1.21 M | −3.01% | 1.1203 USDT | 1.0717 USDT | 617.42 K | Sell |
 XTZUSDCTezos / USDC |  Coinbase | 1.082 USDC | −0.82% | 890.47 K | −34.87% | 1.096 USDC | 1.072 USDC | 117.29 K | Sell |
 XTZUSDTezos / US Dollar | Coinbase | 1.082 USD | −0.82% | 888.07 K | −35.23% | 1.096 USD | 1.072 USD | 117.29 K | Sell |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0808 USD | −1.03% | 701.1 K | +228.43% | 1.0951 USD | 1.0738 USD | 41.24 K | Sell |
 XTZKRWTezos / KRW |  UpBit | 1,639.0 KRW | −0.30% | 686.35 K | +25.33% | 1,656.0 KRW | 1,630.0 KRW | 239.38 K | Sell |
| XTZUSDTTezos / Tether |  HitBTC | 1.079839 USDT | −1.02% | 187.12 K | −27.10% | 1.095275 USDT | 1.071775 USDT | 67 K | Sell |
 XTZBTCTezos / Bitcoin | Binance | 0.00001037 BTC | −0.48% | 153.31 K | −54.24% | 0.00001045 BTC | 0.00001030 BTC | 28.94 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 1.08338698 USD | −0.72% | 150.6 K | −53.83% | 1.09411252 USD | 1.07238527 USD | 28.94 K | Sell |
| XTZUSDTTezos / Tether |  KuCoin | 1.083 USDT | −0.82% | 131.79 K | −34.61% | 1.094 USDT | 1.073 USDT | 12.76 K | Sell |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.0710 USD | −0.83% | 95.93 K | −5.22% | 1.0840 USD | 1.0610 USD | 22.29 K | Sell |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.4510 SGD | −0.68% | 95.9 K | −5.16% | 1.4660 SGD | 1.4360 SGD | 30.18 K | Sell |
| XTZUSDTTezos / Tether |  Crypto.com | 1.0830 USDT | −0.78% | 88.76 K | +28.65% | 1.0942 USDT | 1.0728 USDT | 6.7 K | Sell |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.08153 USDT | −0.83% | 76.88 K | −51.14% | 1.09547 USDT | 1.07253 USDT | 16.21 K | Sell |
 XTZEURTezos / Euro | Kraken | 1.0392 EUR | −1.46% | 59.9 K | −7.71% | 1.0500 EUR | 1.0340 EUR | 1.44 K | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 1.0800 USDT | −1.19% | 45.75 K | +140.95% | 1.0948 USDT | 1.0728 USDT | 4.24 K | Sell |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0806 USDT | −0.98% | 40.39 K | −20.86% | 1.0927 USDT | 1.0715 USDT | 2.57 K | Sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001037 BTC | −0.38% | 37.91 K | −79.39% | 0.00001037 BTC | 0.00001030 BTC | 5.33 K | Sell |
| XTZUSDCTezos / USD Coin | Kraken | 1.0710 USDC | −1.94% | 36.07 K | +1,122.04% | 1.0890 USDC | 1.0690 USDC | 30.04 K | Sell |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.078000 USD | −1.67% | 33.39 K | +162.10% | 1.092500 USD | 1.074200 USD | 104 | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001031 BTC | −1.25% | 31.61 K | +7.01% | 0.00001042 BTC | 0.00001030 BTC | 17.34 K | Sell |
| XTZUSDCTezos / USD Coin | Binance | 1.079 USDC | −1.64% | 30.51 K | +184.63% | 1.095 USDC | 1.075 USDC | 4.56 K | Sell |
| XTZUSDTezos / USD | Crypto.com | 1.0800 USD | −1.51% | 25.44 K | −38.15% | 1.0958 USD | 1.0732 USD | 4.53 K | Sell |
| XTZEURTezos / Euro |  Bitvavo | 1.0430 EUR | −0.74% | 25.44 K | +100.62% | 1.0540 EUR | 1.0344 EUR | 739 | Sell |
| XTZEURTezos / Euro | Coinbase | 1.04 EUR | −1.89% | 7.69 K | −89.86% | 1.06 EUR | 1.04 EUR | 46 | Sell |
 XTZGBPTezos / British Pound | Coinbase | 0.866 GBP | −1.70% | 4.04 K | −86.36% | 0.877 GBP | 0.865 GBP | 0 | Sell |
| XTZBTCTezos / BTC | UpBit | 0.000010290 BTC | +0.68% | 3.45 K | 0.00% | 0.000010290 BTC | 0.000010290 BTC | 3.21 K | Sell |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001036 BTC | −0.38% | 3.38 K | −45.66% | 0.00001045 BTC | 0.00001028 BTC | 546 | Sell |
| XTZUSDTezos / US Dollar | HitBTC | 1.07983195 USD | −1.06% | 3.36 K | −46.29% | 1.09455246 USD | 1.07193456 USD | 545 | Sell |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000103470 BTC | −0.73% | 2.53 K | +14.01% | 0.0000104516 BTC | 0.0000102589 BTC | 516 | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.0764 USDC | −1.05% | 2.35 K | −18.70% | 1.0902 USDC | 1.0674 USDC | 524 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001037 BTC | 0.00% | 1.31 K | −7.55% | 0.00001048 BTC | 0.00001027 BTC | 20 | Sell |
| XTZUSDTTezos / TetherUS | Binance.US | 1.073 USDT | −1.29% | 582 | −76.30% | 1.103 USDT | 1.073 USDT | 126 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0840 USDT | −1.00% | 82 | +69.91% | 1.0840 USDT | 1.0840 USDT | 1 | Sell |
 XTZETHTezos / Ethereum | HitBTC | 0.00038638 ETH | −5.02% | 0 | 0.00% | 0.00038638 ETH | 0.00038638 ETH | 0 | Neutral |
| XTZUSDCTezos / USD Coin | HitBTC | 0.7050 USDC | −48.23% | 0 | +69.24% | 1.0182 USDC | 0.7050 USDC | 0 | Sell |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.082 USDT | −0.82% | — | — | 1.096 USDT | 1.072 USDT | 879.94 K | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0806 USDT | −0.91% | — | — | 1.0935 USDT | 1.0730 USDT | 26.7 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.083 USDT | −0.73% | — | — | 1.096 USDT | 1.072 USDT | 2.73 M | Sell |