Tezos / TetherUS PERPETUAL CONTRACT exchanges
Get Tezos / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos/TetherUS |  Toobit | 0.530 USDT | +0.57% | 20.7 M | −9.82% | 0.534 USDT | 0.520 USDT | 34.84 M | Sell |
| XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.530 USDT | +0.38% | 5.75 M | −34.96% | 0.534 USDT | 0.520 USDT | 9.9 M | Sell |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.529 USDT | +0.38% | 3.69 M | −26.44% | 0.534 USDT | 0.520 USDT | 6.25 M | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.530 USDT | +0.38% | 1.03 M | −33.86% | 0.534 USDT | 0.520 USDT | 1.76 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5299 USDT | +0.47% | 968.56 K | −44.39% | 0.5341 USDT | 0.5207 USDT | 882.4 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5297 USDT | +0.46% | 728.67 K | −53.10% | 0.5347 USDT | 0.5202 USDT | 1.18 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5301 USDT | +0.45% | 621.68 K | −42.75% | 0.5339 USDT | 0.5211 USDT | 1.09 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5301 USDT | +0.45% | 621.68 K | −42.63% | 0.5339 USDT | 0.5211 USDT | 1.09 M | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5297 USDT | +0.42% | 335.84 K | −1.39% | 0.5339 USDT | 0.5205 USDT | 596.69 K | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.529 USDT | +0.38% | 314.63 K | −45.23% | 0.533 USDT | 0.521 USDT | 530.95 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.529 USDT | +0.38% | 35.71 K | −31.04% | 0.533 USDT | 0.521 USDT | 62.6 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5299 USDT | +0.45% | 16.29 K | −36.96% | 0.5339 USDT | 0.5207 USDT | 14.59 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.530 USDT | +0.57% | — | — | 0.535 USDT | 0.519 USDT | 3.76 M | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5302 USDT | +0.47% | — | — | 0.5344 USDT | 0.5208 USDT | 4.97 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5302 USDT | +0.49% | — | — | 0.5335 USDT | 0.5209 USDT | 346.18 K | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.529 USDT | +0.19% | — | — | 0.535 USDT | 0.520 USDT | 175.55 K | Sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.5301 USDT | +0.45% | — | — | 0.5340 USDT | 0.5211 USDT | 796.12 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.5301 USDT | +0.45% | — | — | 0.5340 USDT | 0.5211 USDT | 3.01 M | Sell |