Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6951 USDT | +1.08% | 14.664 M | −16.09% | 0.6986 USDT | 0.6822 USDT | 5.583 M | Buy |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.695 USDT | +1.02% | 11.088 M | +9.69% | 0.698 USDT | 0.682 USDT | 2.999 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6950 USDT | +1.05% | 3.859 M | +8.19% | 0.6987 USDT | 0.6823 USDT | 666.66 K | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6949 USDT | +1.06% | 2.632 M | +15.89% | 0.6983 USDT | 0.6822 USDT | 730.781 K | Buy |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6942 USDT | +1.00% | 1.021 M | −17.42% | 0.6982 USDT | 0.6821 USDT | 154.751 K | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6964 USDT | +1.65% | 710.217 K | −30.26% | 0.6983 USDT | 0.6822 USDT | 207.085 K | Buy |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6940 USDT | +1.11% | 167.036 K | +4.83% | 0.6975 USDT | 0.6807 USDT | 88.438 K | Buy |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.694 USDT | +0.87% | 73.144 K | +11.72% | 0.698 USDT | 0.682 USDT | 28.136 K | Buy |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.694 USDT | +0.87% | 0 | — | 0.698 USDT | 0.681 USDT | 9.095 M | Buy |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.694 USDT | +1.02% | — | — | 0.699 USDT | 0.681 USDT | 285.789 K | Buy |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.695 USDT | +1.02% | — | — | 0.698 USDT | 0.682 USDT | 2.433 M | Buy |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.695 USDT | +0.87% | — | — | 0.700 USDT | 0.683 USDT | 18.423 K | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6950 USDT | +1.03% | — | — | 0.6987 USDT | 0.6820 USDT | 3.805 M | Buy |