Tezos / TetherUS PERPETUAL CONTRACT exchanges
Get Tezos / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.554 USDT | −2.64% | 11.16 M | −28.18% | 0.575 USDT | 0.542 USDT | 18.14 M | Sell |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.554 USDT | −2.81% | 7.98 M | −24.95% | 0.575 USDT | 0.542 USDT | 12.77 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5547 USDT | −2.70% | 3.35 M | −11.16% | 0.5750 USDT | 0.5424 USDT | 3.04 M | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.554 USDT | −2.64% | 1.92 M | −30.31% | 0.575 USDT | 0.541 USDT | 3.12 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5549 USDT | −2.61% | 1.91 M | −29.27% | 0.5750 USDT | 0.5426 USDT | 3.08 M | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.554 USDT | −2.64% | 728.28 K | −25.42% | 0.575 USDT | 0.542 USDT | 1.12 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5549 USDT | −2.61% | 679.56 K | −42.16% | 0.5750 USDT | 0.5426 USDT | 1.07 M | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5546 USDT | −2.68% | 437.33 K | −13.95% | 0.5748 USDT | 0.5425 USDT | 724.31 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5551 USDT | −2.68% | 143.68 K | −47.77% | 0.5756 USDT | 0.5426 USDT | 222.72 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.555 USDT | −2.46% | 75.33 K | −29.47% | 0.574 USDT | 0.543 USDT | 122.73 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5547 USDT | −2.70% | 54.34 K | +140.49% | 0.5748 USDT | 0.5426 USDT | 53.17 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.554 USDT | −2.64% | 0 | — | 0.575 USDT | 0.542 USDT | 7.16 M | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5546 USDT | −2.65% | — | — | 0.5750 USDT | 0.5424 USDT | 20.52 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5540 USDT | −2.77% | — | — | 0.5748 USDT | 0.5430 USDT | 515.23 K | Sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.555 USDT | −2.46% | — | — | 0.575 USDT | 0.542 USDT | 254.33 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.554 USDT | −2.64% | — | — | 0.575 USDT | 0.542 USDT | 8.77 M | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.554 USDT | −2.81% | — | — | 0.574 USDT | 0.543 USDT | 188.05 K | Sell |