Tezos / Tether USD PERPETUAL CONTRACT exchanges
Get Tezos / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos/TetherUS |  Toobit | 0.531 USDT | +0.76% | 20.65 M | −10.38% | 0.534 USDT | 0.520 USDT | 33.16 M | Sell |
| XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.530 USDT | +0.38% | 5.81 M | −35.44% | 0.534 USDT | 0.520 USDT | 9.61 M | Sell |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.530 USDT | +0.57% | 3.63 M | −28.41% | 0.534 USDT | 0.520 USDT | 5.97 M | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.531 USDT | +0.57% | 1.04 M | −34.24% | 0.534 USDT | 0.520 USDT | 1.71 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5305 USDT | +0.59% | 969.02 K | −44.80% | 0.5341 USDT | 0.5207 USDT | 838.58 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5303 USDT | +0.57% | 753.07 K | −51.56% | 0.5347 USDT | 0.5202 USDT | 1.13 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5305 USDT | +0.53% | 613.43 K | −45.03% | 0.5339 USDT | 0.5211 USDT | 1.02 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5305 USDT | +0.53% | 613.43 K | −45.14% | 0.5339 USDT | 0.5211 USDT | 1.02 M | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5305 USDT | +0.57% | 334.2 K | −2.06% | 0.5339 USDT | 0.5205 USDT | 575.36 K | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.530 USDT | +0.57% | 303.56 K | −47.89% | 0.533 USDT | 0.521 USDT | 496.88 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.531 USDT | +0.76% | 36.4 K | −30.57% | 0.533 USDT | 0.521 USDT | 61.45 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5305 USDT | +0.57% | 16.64 K | −35.77% | 0.5339 USDT | 0.5207 USDT | 14.32 K | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.531 USDT | +0.57% | — | — | 0.535 USDT | 0.520 USDT | 167.29 K | Sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.5306 USDT | +0.55% | — | — | 0.5340 USDT | 0.5211 USDT | 763.81 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.5306 USDT | +0.55% | — | — | 0.5340 USDT | 0.5211 USDT | 2.94 M | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.531 USDT | +0.76% | — | — | 0.535 USDT | 0.519 USDT | 3.69 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5305 USDT | +0.55% | — | — | 0.5335 USDT | 0.5209 USDT | 264.89 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5310 USDT | +0.63% | — | — | 0.5344 USDT | 0.5208 USDT | 4.8 M | Sell |