Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
118,938.6 USDT | +0.19% | 18.13 B | +6.33% | 119,469.9 USDT | 117,050.2 USDT | 111.48 K | Buy | ||
118,930.5 USDT | +0.19% | 14.42 B | +7.19% | 119,445.2 USDT | 117,050.2 USDT | 87.2 K | Buy | ||
118,996.1 USDC | +0.18% | 3.33 B | +6.55% | 119,519.3 USDC | 117,140.0 USDC | 19.94 K | Buy | ||
118,965.65 USDT | +0.18% | 2.05 B | +19.01% | 119,450.00 USDT | 117,103.10 USDT | 12.58 K | Buy | ||
118,965.64 USDT | +0.18% | 1.15 B | +14.35% | 119,450.00 USDT | 117,103.11 USDT | 7.09 K | Buy | ||
119,040.00 USD | +0.19% | 889.36 M | −2.55% | 119,588.46 USD | 117,177.00 USD | 4.52 K | Buy | ||
118,913.9 USDT | +0.17% | 768.04 M | +5.41% | 119,445.3 USDT | 117,050.1 USDT | 5.04 K | Buy | ||
119,044.14 USD | +0.20% | 748.88 M | +17.77% | 119,557.70 USD | 117,190.00 USD | 3.94 K | Buy | ||
119,048.25 USDC | +0.20% | 742.69 M | +17.08% | 119,557.70 USDC | 117,190.00 USDC | 3.92 K | Buy | ||
118,961.17 USDT | +0.17% | 538.35 M | −4.11% | 119,489.15 USDT | 117,109.85 USDT | 2.67 K | Buy | ||
119,043.98 USDC | +0.19% | 480.16 M | +4.78% | 119,536.00 USDC | 117,184.01 USDC | 2.76 K | Buy | ||
118,971.79 USDT | +0.18% | 451.6 M | −4.08% | 119,450.00 USDT | 117,104.82 USDT | 3.08 K | Buy | ||
119,012.1 USDC | +0.20% | 445.26 M | +8.02% | 119,519.4 USDC | 117,142.5 USDC | 2.67 K | Buy | ||
118,974.5 USDT | +0.19% | 376.21 M | +15.92% | 119,464.3 USDT | 117,110.2 USDT | 2.16 K | Buy | ||
161,541,000 KRW | −0.28% | 293.22 M | +27.44% | 162,888,000 KRW | 159,000,000 KRW | 1.93 K | Buy | ||
118,934.94 USDT | +0.15% | 256.51 M | +132.82% | 119,453.39 USDT | 117,131.00 USDT | 729 | Buy | ||
118,945.00 USDT | −0.11% | 238.71 M | −1.79% | 119,175.00 USDT | 118,680.00 USDT | 41 | Buy | ||
118,944.11 USDT | +0.19% | 233.5 M | +3.25% | 119,448.83 USDT | 117,071.33 USDT | 1.48 K | Buy | ||
118,950.0 USD | +0.18% | 135.81 M | +26.44% | 119,489.8 USD | 117,316.0 USD | 731 | Buy | ||
119,041 USD | +0.19% | 127 M | +10.55% | 119,525 USD | 117,201 USD | 672 | Buy | ||
161,468,000 KRW | −0.34% | 117.99 M | +39.27% | 162,814,000 KRW | 159,014,000 KRW | 776 | Buy | ||
119,067.42 USD | +0.22% | 94.02 M | +16.80% | 119,568.97 USD | 117,166.00 USD | 466 | Buy | ||
17,485,635 JPY | +0.50% | 86.17 M | +12.62% | 17,549,770 JPY | 17,161,001 JPY | 608 | Buy | ||
118,978.37 USDC | +0.10% | 70.06 M | +538.74% | 119,488.00 USDC | 117,311.01 USDC | 428 | Buy | ||
118,907.10 USDT | +0.15% | 61.83 M | +4.48% | 119,450.00 USDT | 117,123.66 USDT | 371 | Buy | ||
101,170 EUR | +0.27% | 52.8 M | +39.16% | 101,640 EUR | 99,598 EUR | 296 | Buy | ||
101,194.56 EUR | +0.29% | 37.88 M | +0.29% | 101,642.11 EUR | 99,615.39 EUR | 229 | Buy | ||
119,026.58 USD | +0.20% | 37.87 M | +0.41% | 119,587.02 USD | 117,142.72 USD | 229 | Buy | ||
120,629.2 USDT | +0.09% | 31.53 M | +22.41% | 121,194.7 USDT | 118,707.3 USDT | 196 | Buy | ||
101,135.8 EUR | +0.28% | 31.41 M | −22.06% | 101,594.4 EUR | 99,755.4 EUR | 207 | Buy | ||
123,170.0 USDT | +0.06% | 30.59 M | +100.14% | 123,749.3 USDT | 121,059.0 USDT | 218 | Buy | ||
101,200.00 EUR | +0.28% | 27.8 M | +52.21% | 101,635.22 EUR | 99,591.69 EUR | 149 | Buy | ||
119,043.7 USDC | +0.19% | 25.99 M | +38.38% | 119,543.1 USDC | 117,180.8 USDC | 136 | Buy | ||
119,060.0 USD | +0.13% | 22.36 M | −64.28% | 119,590.0 USD | 117,250.0 USD | 145 | Buy | ||
119,019.73 USDC | +0.18% | 20.52 M | +19.80% | 119,529.26 USDC | 117,277.61 USDC | 133 | Buy | ||
118,930.00000000 USDT | +0.17% | 19.96 M | +8.46% | 119,430.00000000 USDT | 117,140.00000000 USDT | 134 | Buy | ||
151,842.1900 SGD | −0.02% | 19.02 M | −1.51% | 152,804.4900 SGD | 149,230.6200 SGD | 16.6 M | Buy | ||
119,021.81 USDC | +0.20% | 16.19 M | +49.76% | 119,512.28 USDC | 117,201.33 USDC | 100 | Buy | ||
118,653.2300 USD | +0.01% | 16.03 M | +268.17% | 119,419.7700 USD | 116,983.8000 USD | 2.84 M | Buy | ||
118,968.73 USDT | +0.19% | 15.31 M | −7.33% | 119,481.12 USDT | 117,113.67 USDT | 91 | Buy | ||
17,494,037 JPY | +0.52% | 14.02 M | +22.33% | 17,551,479 JPY | 17,185,018 JPY | 94 | Buy | ||
88,121.36 GBP | +0.70% | 13.11 M | +10.19% | 88,310.25 GBP | 86,394.57 GBP | 76 | Buy | ||
101,178 EUR | +0.28% | 12.85 M | −8.07% | 101,574 EUR | 99,607 EUR | 83 | Buy | ||
101,201.75 EUR | +0.33% | 11.29 M | +28.84% | 101,615.65 EUR | 99,573.05 EUR | 68 | Buy | ||
119,030.01 USDC | +0.18% | 11.18 M | +4.10% | 119,536.00 USDC | 117,184.01 USDC | 65 | Neutral | ||
4,821,247 TRY | +0.20% | 10.93 M | +5.74% | 4,839,710 TRY | 4,745,000 TRY | 69 | Buy | ||
658,403 BRL | +0.12% | 10.5 M | +5.76% | 661,558 BRL | 649,452 BRL | 52 | Buy | ||
4,827,464.17 TRY | +0.20% | 8.54 M | +67.07% | 4,844,971.50 TRY | 4,744,226.44 TRY | 58 | Buy | ||
101,153.65 EUR | +0.22% | 5.39 M | +98.84% | 101,593.03 EUR | 99,651.63 EUR | 32 | Buy | ||
118,947.7 USDT | +0.26% | 4.92 M | −41.63% | 119,404.5 USDT | 117,250.0 USDT | 31 | Buy | ||
119,553.40 USD | +0.16% | 4.65 M | +46.32% | 120,079.28 USD | 117,742.00 USD | 27 | Buy | ||
88,043.8 GBP | +0.68% | 4.08 M | +15.67% | 88,148.8 GBP | 86,375.6 GBP | 17 | Buy | ||
118,958.14 USDC | +0.19% | 4.06 M | −5.60% | 119,500.00 USDC | 117,250.00 USDC | 21 | Buy | ||
4,815,524.68 UAH | +0.21% | 2.92 M | +35.71% | 4,835,751.48 UAH | 4,741,462.47 UAH | 18 | Buy | ||
657,717.1 BRL | +0.07% | 2.67 M | −2.53% | 661,088.4 BRL | 648,588.2 BRL | 18 | Buy | ||
101,126.87 EVC | +0.29% | 2.6 M | +9.90% | 104,500.00 EVC | 99,552.16 EVC | 18 | Buy | ||
162,290.4 CAD | +0.58% | 2.03 M | +25.88% | 162,922.5 CAD | 159,705.0 CAD | 9 | Buy | ||
94,628.9 CHF | +1.35% | 1.93 M | +13.24% | 94,871.2 CHF | 92,417.7 CHF | 11 | Buy | ||
88,006 GBP | +0.74% | 1.45 M | −27.51% | 88,251 GBP | 86,449 GBP | 6 | Buy | ||
119,008 USDC | +1.05% | 1.4 M | −17.02% | 119,500 USDC | 117,290 USDC | 3 | Strong buy | ||
101,018.370000 EUR | +0.31% | 1.26 M | +78.04% | 101,579.870000 EUR | 99,721.270000 EUR | 7 | Buy | ||
433,636.83 PLN | +0.22% | 1.03 M | +43.47% | 435,396.41 PLN | 427,044.38 PLN | 7 | Buy | ||
152,001.240000 SGD | +0.16% | 942.11 K | +57.17% | 152,841.000000 SGD | 149,867.690000 SGD | 7 | Buy | ||
118,979 USDT | +1.17% | 912.72 K | −20.67% | 119,490 USDT | 117,200 USDT | 3 | Strong buy | ||
2,213,300 MXN | +1.11% | 870.14 K | −46.33% | 2,224,180 MXN | 2,185,610 MXN | 2 | Buy | ||
119,020 USDC | +0.20% | 755.62 K | −13.12% | 119,530 USDC | 117,230 USDC | 4 | Buy | ||
118,817.65 USDT | +0.17% | 743.55 K | −89.09% | 119,380.00 USDT | 117,152.37 USDT | 4 | Buy | ||
180,614.9 AUD | +0.35% | 741.76 K | −35.76% | 180,980.2 AUD | 177,500.0 AUD | 5 | Buy | ||
101,160.0 EUR | +0.41% | 696.24 K | +85.68% | 101,630.0 EUR | 99,784.0 EUR | 4 | Buy | ||
118,721.80 USDT | +0.15% | 641.28 K | +33.71% | 119,565.44 USDT | 117,118.88 USDT | 4 | Buy | ||
118,922 USDT | +0.16% | 595.34 K | +11.20% | 119,414 USDT | 117,251 USDT | 3 | Buy | ||
429,842 PLN | +0.21% | 553.96 K | +14.38% | 431,975 PLN | 422,001 PLN | 3 | Buy | ||
118,629.070 USDT | +0.59% | 506.05 K | +12.53% | 119,151.940 USDT | 116,000.020 USDT | 4 | Buy | ||
119,048 USDC | +0.21% | 415.62 K | −56.32% | 119,511 USDC | 117,202 USDC | 2 | Buy | ||
91,989.37 GBP | +0.20% | 370.27 K | −3.01% | 92,486.72 GBP | 90,612.23 GBP | 2 | Buy | ||
119,076.920000 USDT | +0.39% | 366.26 K | +543.67% | 119,369.840000 USDT | 117,168.640000 USDT | 3 | Buy | ||
118,820.93 USDC | −0.26% | 264.96 K | −67.46% | 119,180.19 USDC | 118,656.17 USDC | 0 | Buy | ||
119,005.93 DAI | +0.19% | 234.01 K | −47.81% | 119,514.63 DAI | 117,303.93 DAI | 1 | Buy | ||
657,750 BRL | +0.75% | 229.62 K | +19.61% | 661,660 BRL | 649,720 BRL | 0 | Buy | ||
87,481.260000 GBP | +0.38% | 224.66 K | −10.82% | 87,768.010000 GBP | 86,206.690000 GBP | 1 | Buy | ||
3,832,755.43 THB | +0.60% | 210.12 K | −7.15% | 3,850,904.83 THB | 3,781,666.03 THB | 1 | Buy | ||
59,185,584 KZT | +0.16% | 194.18 K | +17.53% | 59,453,473 KZT | 58,296,871 KZT | 1 | Buy | ||
118,818.76 USD | +0.09% | 188.04 K | −67.60% | 120,000.00 USD | 116,000.00 USD | 1 | Buy | ||
118,923.44 USDC | +0.19% | 186.25 K | −30.06% | 119,594.89 USDC | 117,214.91 USDC | 1 | Buy | ||
2,215,976 MXN | +0.21% | 133.05 K | +68.76% | 2,226,772 MXN | 2,185,668 MXN | 1 | Buy | ||
119,010.2 DAI | +0.72% | 118.89 K | +58.51% | 119,240.9 DAI | 117,515.9 DAI | 1 | Buy | ||
151,067,801 ARS | −0.48% | 86.29 K | −39.51% | 152,762,047 ARS | 149,533,341 ARS | 0 | Buy | ||
2,113,734 ZAR | +0.86% | 83.8 K | −9.75% | 2,119,114 ZAR | 2,073,959 ZAR | 1 | Buy | ||
118,963.3 DAI | +0.15% | 79.44 K | +172.04% | 119,202.1 DAI | 117,466.1 DAI | 0 | Buy | ||
101,107.70 EUR | +0.11% | 66.98 K | −79.52% | 101,687.01 EUR | 100,007.58 EUR | 0 | Buy | ||
119,351.69 USDC | +0.59% | 41.81 K | +159.86% | 119,351.69 USDC | 117,258.87 USDC | 0 | Buy | ||
511,683 RON | +0.72% | 29.32 K | −38.06% | 515,050 RON | 502,852 RON | 0 | Buy | ||
88,236.00000000 GBP | +0.82% | 12.14 K | −79.87% | 88,356.00000000 GBP | 86,697.00000000 GBP | 0 | Buy | ||
5,111,107 UAH | +0.28% | 8.91 K | −57.78% | 5,117,117 UAH | 5,010,801 UAH | 0 | Buy | ||
152,360,000 ARS | +0.36% | 4.91 K | −80.51% | 152,822,200 ARS | 149,284,200 ARS | 0 | Buy | ||
17,480,800 JPY | +0.72% | 1.51 K | −54.93% | 17,544,000 JPY | 17,187,330 JPY | 0 | Buy | ||
153.14 BNB | −1.19% | 1.36 K | −3.59% | 158.35 BNB | 152.89 BNB | 0 | Sell | ||
656,377.0 BRL | +0.91% | 775 | −91.96% | 669,547.4 BRL | 654,149.9 BRL | 0 | Buy | ||
17,016,000.00 JPY | −2.15% | 600 | −14.49% | 17,016,000.00 JPY | 17,016,000.00 JPY | 0 | Buy | ||
118,947 DAI | −0.40% | 9 | −72.24% | 118,947 DAI | 118,947 DAI | 0 | Strong buy |