Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 99,289.0 USDT | +0.92% | 33.21 B | −9.39% | 99,414.0 USDT | 97,860.1 USDT | 60.7 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 99,240.37 USDT | +0.94% | 5.85 B | +8.00% | 99,299.99 USDT | 97,840.00 USDT | 12.19 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 99,351.92 USD | +0.91% | 3.04 B | −6.78% | 99,400.00 USD | 97,940.00 USD | 5.9 K | Strong buy |
BTCUSDTBitcoin / Tether | Crypto.com | 99,224.01 USDT | +0.92% | 2.98 B | −7.49% | 99,316.00 USDT | 97,825.01 USDT | 5.76 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 99,332.20 USD | +0.90% | 2.88 B | +24.92% | 99,390.00 USD | 97,950.00 USD | 5.85 K | Strong buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 99,180.94 USDT | +0.85% | 1.54 B | +10.16% | 99,296.15 USDT | 97,826.91 USDT | 4.33 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 99,322.2 USDC | +0.85% | 1.47 B | +11.76% | 99,472.3 USDC | 97,941.7 USDC | 2.64 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 99,203.16 USDT | +2.62% | 791.31 M | −22.34% | 99,270.98 USDT | 96,299.49 USDT | 4.87 K | Strong buy |
BTCKRWBitcoin / KRW | UpBit | 138,402,000 KRW | +0.88% | 778.93 M | −10.36% | 138,418,000 KRW | 136,900,000 KRW | 2.19 K | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance | 99,345.31 USDC | +0.91% | 569.41 M | −7.40% | 99,399.98 USDC | 97,944.00 USDC | 1.02 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 99,240.25 USDT | +0.94% | 535.27 M | −30.59% | 99,295.98 USDT | 97,840.01 USDT | 826 | Strong buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 99,334 USD | +0.86% | 521.07 M | −34.61% | 99,388 USD | 97,956 USD | 917 | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 99,241.5 USD | +0.76% | 438.96 M | +1.17% | 99,280.0 USD | 97,925.3 USD | 950 | Strong buy |
BTCUSDTBitcoin / Tether | KuCoin | 99,235.1 USDT | +0.90% | 389.23 M | +1.20% | 99,299.8 USDT | 97,840.0 USDT | 617 | Strong buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 138,622,000 KRW | +0.96% | 243.47 M | −10.73% | 138,622,000 KRW | 137,055,000 KRW | 627 | Strong buy |
BTCUSDBitcoin / Dollar | Bitfinex | 99,090.0 USD | +0.73% | 204.74 M | −17.80% | 99,090.0 USD | 97,570.0 USD | 592 | Strong buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,392,184 JPY | +1.30% | 204.69 M | +6.86% | 15,397,000 JPY | 15,120,033 JPY | 509 | Strong buy |
BTCEURBitcoin / Euro | Kraken | 94,473.2 EUR | +0.86% | 191.06 M | +5.76% | 94,473.2 EUR | 93,165.7 EUR | 201 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 99,327.39 USD | +0.89% | 183.51 M | −3.54% | 99,375.00 USD | 97,932.42 USD | 425 | Strong buy |
BTCUSTBitcoin / UST | Bitfinex | 99,100.00000000 USDT | +0.72% | 172.19 M | +63.59% | 99,200.00000000 USDT | 97,825.00000000 USDT | 398 | Strong buy |
BTCEURBitcoin / Euro | Coinbase | 94,450.38 EUR | +0.94% | 139.03 M | +58.52% | 94,455.31 EUR | 93,075.21 EUR | 105 | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 99,162.36 USDT | +0.83% | 117.78 M | +21.23% | 99,193.99 USDT | 97,800.01 USDT | 347 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 94,392 EUR | +0.80% | 113.57 M | +34.51% | 94,399 EUR | 93,054 EUR | 87 | Strong buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 99,164.47 USDT | +0.82% | 105.01 M | −11.89% | 99,242.21 USDT | 97,707.84 USDT | 222 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 99,095.5 USDT | +0.72% | 77.53 M | +40.51% | 99,209.9 USDT | 97,850.0 USDT | 172 | Strong buy |
BTCEURBitcoin / Euro | Binance | 94,570.00 EUR | +1.24% | 76.83 M | +22.15% | 94,570.00 EUR | 92,984.21 EUR | 171 | Strong buy |
BTCUSDBitcoin / US Dollar | Binance | 99,036.95 USD | +1.27% | 76.65 M | +22.19% | 99,036.95 USD | 97,410.26 USD | 171 | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 99,137.26 USDT | +0.76% | 72.73 M | −3.22% | 99,270.16 USDT | 97,832.59 USDT | 171 | Strong buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100,855.4 USDT | +0.86% | 70.31 M | +3.79% | 100,971.7 USDT | 99,413.8 USDT | 123 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 99,227.46 USDT | +0.90% | 59.37 M | −32.89% | 99,315.20 USDT | 97,813.79 USDT | 113 | Strong buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,809.91 USD | +0.78% | 59.16 M | −3.13% | 99,996.33 USD | 98,482.51 USD | 114 | Strong buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104,527.2 USDT | +1.01% | 54.58 M | −14.63% | 104,550.0 USDT | 102,950.9 USDT | 79 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 99,182.71490 USDC | +0.69% | 39.74 M | +2.20% | 99,293.21948 USDC | 97,917.09652 USDC | 103 | Strong buy |
BTCUSDCBitcoin / USD Coin | Kraken | 99,276.98 USDC | +0.83% | 37.85 M | +35.06% | 99,299.99 USDC | 97,982.02 USDC | 62 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 78,760.42 GBP | +1.60% | 36.88 M | +41.88% | 78,760.42 GBP | 76,899.80 GBP | 45 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 99,239.59 USDC | +0.80% | 35.77 M | +5.66% | 99,367.53 USDC | 97,936.02 USDC | 76 | Strong buy |
BTCBRLBitcoin / BRL | Binance | 577,477 BRL | +0.78% | 30.45 M | +9.92% | 577,902 BRL | 569,432 BRL | 55 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 94,362.25 EUR | +0.90% | 25.8 M | +5.42% | 94,409.13 EUR | 93,025.56 EUR | 59 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,429,616.41 TRY | +1.07% | 23.57 M | +15.12% | 3,429,616.41 TRY | 3,375,759.22 TRY | 32 | Strong buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,431,228 TRY | +1.16% | 21.04 M | +26.76% | 3,432,625 TRY | 3,378,287 TRY | 41 | Strong buy |
BTCGBPBitcoin / British Pound | Kraken | 78,750.0 GBP | +1.50% | 18.15 M | +16.49% | 78,750.0 GBP | 77,265.7 GBP | 30 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,929.3900 SGD | +0.69% | 16.04 M | +2.82% | 133,180.0000 SGD | 131,357.9900 SGD | 6.56 M | Strong buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 99,250.0 USDC | +0.82% | 14.83 M | +35.48% | 99,313.0 USDC | 97,795.5 USDC | 45 | Strong buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,021,000 MXN | +0.03% | 9.18 M | +15.99% | 2,021,990 MXN | 2,016,750 MXN | 2 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 99,280.60 USDC | +2.66% | 8.96 M | +11.92% | 99,359.23 USDC | 96,330.87 USDC | 52 | Strong buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 87,800.0 CHF | +1.24% | 8.66 M | +5.52% | 87,800.0 CHF | 86,406.2 CHF | 12 | Strong buy |
BTCJPYBitcoin / JPY | Binance | 15,384,154 JPY | +1.34% | 8.51 M | −22.35% | 15,384,797 JPY | 14,723,002 JPY | 40 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 99,015.00 USDT | +0.52% | 7.47 M | −14.08% | 99,190.00 USDT | 97,807.61 USDT | 21 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 99,307.02 USDC | +0.86% | 7.39 M | +99.09% | 99,343.13 USDC | 97,962.49 USDC | 5 | Strong buy |
BTCGBPBitcoin / British Pound | Bitstamp | 78,754 GBP | +1.02% | 7.25 M | +140.86% | 78,758 GBP | 76,247 GBP | 15 | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 99,015.00 USDC | +0.35% | 7.12 M | +29.36% | 99,140.00 USDC | 98,000.00 USDC | 16 | Strong buy |
BTCUSDTBitcoin / Tether | Bitstamp | 99,222 USDT | +0.85% | 6.01 M | +37.19% | 99,293 USDT | 97,858 USDT | 11 | Strong buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 138,448.0 CAD | +1.26% | 4.64 M | +0.03% | 138,448.0 CAD | 136,051.3 CAD | 10 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 99,265 USDC | +0.38% | 4.51 M | −26.17% | 99,279 USDC | 98,800 USDC | 1 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,912.4300 USD | +0.65% | 3.56 M | +3.67% | 99,214.3900 USD | 97,625.1700 USD | 1.1 M | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 401,749.00 PLN | +0.83% | 3.47 M | +11.60% | 401,973.16 PLN | 396,444.07 PLN | 10 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132,999.000000 SGD | +1.35% | 3.12 M | −18.41% | 132,999.000000 SGD | 130,493.650000 SGD | 8 | Strong buy |
BTCEURBitcoin / Euro | Crypto.com | 94,636.00 EUR | +0.94% | 2.74 M | +42.93% | 94,636.00 EUR | 93,264.78 EUR | 4 | Strong buy |
BTCEURBitcoin / EUR | Bitfinex | 94,510.0 EUR | +0.85% | 2.73 M | +23.65% | 94,510.0 EUR | 93,174.0 EUR | 6 | Strong buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 152,339.6 AUD | +0.94% | 2.68 M | +41.13% | 152,339.6 AUD | 149,522.0 AUD | 7 | Strong buy |
BTCUSDTBITCOIN / TETHER USD | — | 98,943 USDT | +0.14% | 2.67 M | −6.18% | 99,031 USDT | 98,617 USDT | 1 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 410,770 PLN | +0.74% | 2.24 M | +28.11% | 410,770 PLN | 405,115 PLN | 4 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 99,030.53 USDT | +0.43% | 2.24 M | −11.33% | 99,300.00 USDT | 97,656.30 USDT | 4 | Strong buy |
BTCUSDCBitcoin / USDC | Bitstamp | 99,263 USDC | +0.81% | 2.18 M | −33.04% | 99,359 USDC | 97,958 USDC | 2 | Strong buy |
BTCEURBitcoin / EUR | MEXC | 94,762.26 EVC | +1.36% | 2.11 M | +625.02% | 94,762.26 EVC | 93,114.31 EVC | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UpBit | 98,750.0000 USDT | +0.89% | 1.67 M | +55.13% | 99,000.0000 USDT | 94,215.0000 USDT | 5 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 99,200.00 DAI | +0.71% | 1.59 M | +22.79% | 99,302.12 DAI | 97,315.08 DAI | 4 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 99,144.98 USDC | +0.52% | 1.35 M | +147.13% | 99,336.76 USDC | 97,845.12 USDC | 1 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,264,050.84 UAH | +0.87% | 1.16 M | −3.79% | 4,270,194.52 UAH | 4,206,338.39 UAH | 3 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,302,201 KZT | +0.78% | 1 M | +11.17% | 50,305,022 KZT | 49,648,733 KZT | 2 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 78,779.840000 GBP | +0.93% | 975.69 K | +9.53% | 78,779.840000 GBP | 77,666.770000 GBP | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,435,000.00 THB | +0.61% | 911.57 K | −11.59% | 3,447,465.79 THB | 3,382,491.67 THB | 2 | Strong buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 577,000 BRL | +0.35% | 905.46 K | +165.37% | 577,000 BRL | 574,420 BRL | 0 | Strong buy |
BTCEURBitcoin / Euro | KuCoin | 94,324.98 EUR | +0.70% | 780.6 K | −14.56% | 94,325.00 EUR | 93,158.28 EUR | 1 | Strong buy |
BTCUSDTBitcoin / USDT | Gemini | 99,085.410000 USDT | +0.58% | 741.84 K | +21.17% | 99,246.190000 USDT | 97,888.300000 USDT | 1 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 94,685.410000 EUR | +0.74% | 731.77 K | +223.78% | 94,685.410000 EUR | 93,915.210000 EUR | 0 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 78,149.79 GBP | +0.85% | 543.99 K | +26.15% | 78,281.13 GBP | 77,088.01 GBP | 2 | Strong buy |
BTCDAIBitcoin / DAI | Kraken | 99,200.0 DAI | +0.71% | 388.57 K | +36.84% | 99,200.0 DAI | 97,930.8 DAI | 1 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,810,151 ZAR | +0.80% | 331.41 K | +18.71% | 1,811,386 ZAR | 1,782,527 ZAR | 1 | Strong buy |
BTCGBPBitcoin / GBP | Bitfinex | 78,937.00000000 GBP | +0.82% | 319.8 K | +290.08% | 78,937.00000000 GBP | 77,839.00000000 GBP | 0 | Strong buy |
BTCDAIBitcoin / Dai | HitBTC | 99,168.61 DAI | +0.72% | 306.31 K | +12.11% | 99,210.79 DAI | 97,965.75 DAI | 1 | Strong buy |
BTCARSBitcoin / ARS | Binance | 111,717,150 ARS | +1.10% | 305.75 K | +18.92% | 111,750,099 ARS | 110,149,800 ARS | 1 | Strong buy |
BTCRONBitcoin / RON | Binance | 469,657 RON | +0.95% | 244.8 K | −20.80% | 469,657 RON | 462,762 RON | 0 | Strong buy |
BTCJPYBitcoin / JPY | Bitfinex | 15,323,000.00 JPY | +0.84% | 207.24 K | +369.56% | 15,323,000.00 JPY | 15,111,000.00 JPY | 0 | Strong buy |
BTCMXNBitcoin / MXN | Binance | 2,020,437 MXN | +0.52% | 167.08 K | −6.82% | 2,024,888 MXN | 1,998,346 MXN | 0 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 99,119.0 USDT | +0.81% | 107.88 K | −20.44% | 99,276.0 USDT | 97,852.5 USDT | 0 | Strong buy |
BTCDAIBITCOIN / DAI | — | 98,233 DAI | +0.74% | 98.19 K | +107.54% | 99,164 DAI | 93,008 DAI | 1 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 111,000,000 ARS | +0.00% | 74.72 K | −6.64% | 111,000,000 ARS | 109,879,700 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 99,200.86 USDC | +0.91% | 74.4 K | −28.62% | 99,200.86 USDC | 94,944.07 USDC | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 99,215.0 DAI | +0.71% | 52.47 K | −56.02% | 99,215.0 DAI | 98,036.5 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,322,700 JPY | +0.91% | 46.62 K | +196.93% | 15,322,700 JPY | 15,130,300 JPY | 0 | Strong buy |
BTCUAHBitcoin / UAH | Binance | 4,389,790 UAH | +0.14% | 21.93 K | +17.98% | 4,413,180 UAH | 4,368,331 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572,481.3 BRL | +2.00% | 7.33 K | +42.10% | 588,999.9 BRL | 571,414.9 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 158.72 BNB | +2.10% | 4.64 K | +253.47% | 161.61 BNB | 155.46 BNB | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 98,841.60 USD | 0.00% | 788 | +3,939.81% | 98,841.60 USD | 97,973.51 USD | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565,277.0 BRL | +8.30% | 1 | +704.51% | 565,277.0 BRL | 561,658.0 BRL | 0 | Strong buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 98,782.39 PYUSD | −0.05% | 0 | — | 99,082.46 PYUSD | 97,968.43 PYUSD | 0 | Buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 133,362.2841 XSGD | +0.68% | 0 | — | 133,702.1765 XSGD | 131,597.1707 XSGD | 1.47 M | Strong buy |