Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 92,652.1 USDT | +5.24% | 44.276 B | −36.05% | 93,421.1 USDT | 86,180.0 USDT | 397.015 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 92,651.05 USDT | +5.27% | 7.06 B | −29.52% | 93,265.64 USDT | 86,127.99 USDT | 64.532 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 92,806.02 USD | +5.36% | 4.361 B | −8.55% | 93,503.17 USD | 86,247.36 USD | 37.452 K | Strong buy |
BTCUSDTBitcoin / Tether | Crypto.com | 92,631.30 USDT | +5.27% | 4.308 B | −14.08% | 93,275.11 USDT | 86,130.19 USDT | 37.118 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 92,781.68 USD | +5.33% | 3.628 B | −1.12% | 93,495.00 USD | 86,220.50 USD | 29.007 K | Strong buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 92,664.88 USDT | +5.32% | 2.457 B | −18.77% | 93,254.30 USDT | 86,126.20 USDT | 21.556 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 92,797.0 USDC | +5.36% | 2.39 B | −24.52% | 93,488.4 USDC | 86,236.0 USDC | 20.6 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 92,644.50 USDT | +5.26% | 1.386 B | −11.47% | 93,260.00 USDT | 86,128.00 USDT | 13.014 K | Strong buy |
BTCKRWBitcoin / KRW | UpBit | 130,229,000 KRW | +4.07% | 944.694 M | −45.83% | 131,041,000 KRW | 122,771,000 KRW | 9.043 K | Strong buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 130,278,000 KRW | +4.03% | 829.122 M | −31.11% | 131,080,000 KRW | 122,800,000 KRW | 7.796 K | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance | 92,749.46 USDC | +5.27% | 780.085 M | −36.39% | 93,483.99 USDC | 86,257.50 USDC | 6.607 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 92,616.37 USDT | +0.10% | 759.459 M | −22.52% | 93,200.00 USDT | 91,425.95 USDT | 1.043 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 92,792 USD | +5.32% | 698.107 M | −8.14% | 93,483 USD | 86,263 USD | 5.306 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 92,756.5 USD | +5.41% | 559.188 M | −29.09% | 93,435.0 USD | 86,258.0 USD | 4.8 K | Strong buy |
BTCUSDTBitcoin / Tether | KuCoin | 92,631.1 USDT | +5.26% | 476.751 M | −40.51% | 93,242.1 USDT | 86,129.9 USDT | 4.252 K | Strong buy |
BTCJPYBitcoin / Yen | bitFlyer | 14,431,028 JPY | +5.93% | 236.965 M | −13.46% | 14,501,757 JPY | 13,403,333 JPY | 2.113 K | Strong buy |
BTCUSDBitcoin / Dollar | Bitfinex | 92,674.0 USD | +5.35% | 218.766 M | −36.92% | 93,318.0 USD | 86,137.0 USD | 1.914 K | Strong buy |
BTCEURBitcoin / Euro | Kraken | 87,388.2 EUR | +6.00% | 194.328 M | −36.73% | 87,900.0 EUR | 80,751.0 EUR | 1.757 K | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 92,816.95 USD | +5.44% | 188.536 M | +11.17% | 93,505.39 USD | 86,242.23 USD | 1.665 K | Strong buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 92,628.53 USDT | +5.25% | 148.569 M | −31.08% | 93,321.07 USDT | 86,123.46 USDT | 1.34 K | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 92,587.09 USDT | +5.25% | 129.973 M | −17.62% | 93,200.00 USDT | 86,129.42 USDT | 1.121 K | Strong buy |
BTCUSTBitcoin / UST | Bitfinex | 92,632.00000000 USDT | +5.35% | 118.675 M | −26.89% | 93,249.00000000 USDT | 86,124.00000000 USDT | 1.053 K | Strong buy |
BTCEURBitcoin / Euro | Coinbase | 87,369.18 EUR | +6.15% | 118.608 M | −37.79% | 88,000.00 EUR | 80,903.15 EUR | 1.056 K | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 92,672.76 USDT | +5.38% | 115.229 M | −36.30% | 93,268.25 USDT | 86,126.40 USDT | 925 | Strong buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 94,388.4 USDT | +5.43% | 114.383 M | −29.98% | 95,100.0 USDT | 87,594.6 USDT | 1.043 K | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 92,594.06 USDT | +5.29% | 106.466 M | −15.85% | 93,244.88 USDT | 86,120.00 USDT | 956 | Strong buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,490.2 USDT | +5.75% | 96.665 M | −24.94% | 98,132.2 USDT | 90,218.5 USDT | 797 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 87,344 EUR | +5.88% | 90.362 M | +0.51% | 88,000 EUR | 80,906 EUR | 821 | Strong buy |
BTCEURBitcoin / Euro | Binance | 87,119.87 EUR | +6.17% | 86.852 M | −37.06% | 88,117.56 EUR | 80,200.03 EUR | 757 | Strong buy |
BTCUSDBitcoin / US Dollar | Binance | 92,036.30 USD | +5.59% | 86.661 M | −37.03% | 93,161.41 USD | 85,107.02 USD | 757 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 92,679.83513 USDC | +5.43% | 66.115 M | −14.59% | 93,426.30000 USDC | 86,287.01146 USDC | 510 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 92,602.9 USDT | +5.40% | 66.009 M | −37.83% | 93,193.4 USDT | 86,000.0 USDT | 611 | Strong buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 93,262.55 USD | +5.34% | 64.1 M | −35.49% | 93,838.80 USD | 86,719.49 USD | 557 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 72,777.59 GBP | +6.76% | 45.949 M | −49.65% | 72,969.09 GBP | 66,370.31 GBP | 374 | Strong buy |
BTCBRLBitcoin / BRL | Binance | 540,033 BRL | +6.08% | 31.947 M | −30.59% | 544,161 BRL | 499,999 BRL | 272 | Strong buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,183,066 TRY | +4.91% | 28.462 M | −31.63% | 3,207,657 TRY | 2,973,454 TRY | 255 | Strong buy |
BTCUSDCBitcoin / USD Coin | Kraken | 92,819.91 USDC | +5.43% | 23.837 M | −36.50% | 93,387.00 USDC | 86,306.60 USDC | 231 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 92,835.97 USDC | +5.38% | 23.267 M | −41.76% | 93,442.32 USDC | 86,246.26 USDC | 208 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 87,344.41 EUR | +5.79% | 21.326 M | −23.77% | 87,878.65 EUR | 80,876.53 EUR | 186 | Strong buy |
BTCJPYBitcoin / JPY | Binance | 14,435,000 JPY | +6.03% | 18.297 M | +6.24% | 14,482,830 JPY | 13,409,473 JPY | 168 | Strong buy |
BTCGBPBitcoin / British Pound | Kraken | 72,817.0 GBP | +5.57% | 15.709 M | −30.68% | 72,956.9 GBP | 67,555.0 GBP | 132 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 124,195.7000 SGD | +5.80% | 15.34 M | +3.40% | 125,000.0000 SGD | 115,265.3600 SGD | 15.948 M | Strong buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 92,767.0 USDC | +5.38% | 14.562 M | −0.23% | 93,462.4 USDC | 86,262.2 USDC | 136 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 92,774.45 USDC | +0.04% | 12.779 M | +9.05% | 93,470.90 USDC | 91,637.34 USDC | 13 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 81,757.8 CHF | +5.97% | 12.073 M | −25.12% | 81,996.5 CHF | 75,049.7 CHF | 113 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,181,672.88 TRY | +4.91% | 10.712 M | −39.47% | 3,206,593.41 TRY | 2,974,190.79 TRY | 91 | Strong buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 92,786 USDC | +7.07% | 10.08 M | −23.75% | 94,000 USDC | 86,307 USDC | 64 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 92,521.62 USDT | +5.01% | 8.895 M | −47.94% | 93,225.58 USDT | 86,200.00 USDT | 77 | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 92,782.26 USDC | +5.34% | 7.98 M | −42.81% | 93,251.18 USDC | 86,306.67 USDC | 72 | Strong buy |
BTCGBPBitcoin / British Pound | Bitstamp | 73,004 GBP | +5.85% | 7.547 M | −11.09% | 73,175 GBP | 67,635 GBP | 73 | Strong buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,909,970 MXN | +7.25% | 6.824 M | −35.14% | 1,925,730 MXN | 1,777,360 MXN | 48 | Strong buy |
BTCEURBitcoin / EUR | Bitfinex | 87,295.0 EUR | +5.72% | 5.75 M | −57.79% | 87,998.0 EUR | 80,913.0 EUR | 39 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 92,774.99 USDC | +5.37% | 5.72 M | −22.26% | 93,466.93 USDC | 86,282.67 USDC | 53 | Strong buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 128,705.6 CAD | +5.50% | 5.205 M | −35.04% | 129,800.0 CAD | 119,233.9 CAD | 42 | Strong buy |
BTCUSDTBitcoin / Tether | Bitstamp | 92,618 USDT | +5.25% | 4.927 M | −58.45% | 93,219 USDT | 86,167 USDT | 39 | Strong buy |
BTCUSDTBITCOIN / TETHER USD | — | 92,725 USDT | +7.06% | 4.607 M | −38.49% | 93,295 USDT | 86,200 USDT | 30 | Strong buy |
BTCEURBitcoin / Euro | Crypto.com | 87,693.97 EUR | +5.89% | 3.555 M | −1.28% | 88,431.19 EUR | 81,200.00 EUR | 26 | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 370,866.35 PLN | +5.62% | 3.404 M | −17.94% | 373,563.48 PLN | 344,604.00 PLN | 28 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 92,716.7800 USD | +5.40% | 3.242 M | −35.30% | 93,060.2100 USD | 86,222.7700 USD | 2.533 M | Strong buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 124,142.920000 SGD | +6.15% | 3.12 M | −37.45% | 125,000.000000 SGD | 115,072.700000 SGD | 29 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 92,569.05 USDT | +5.39% | 3.005 M | −14.75% | 93,310.00 USDT | 86,074.61 USDT | 29 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 92,724.67 DAI | +5.44% | 2.578 M | −36.73% | 93,392.53 DAI | 86,286.11 DAI | 23 | Strong buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 142,656.8 AUD | +5.73% | 2.247 M | −50.97% | 143,303.1 AUD | 131,912.0 AUD | 22 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 381,581 PLN | +6.06% | 2.215 M | −22.33% | 383,874 PLN | 350,000 PLN | 20 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 92,755.98 USDC | +5.28% | 1.91 M | −48.64% | 93,831.14 USDC | 86,233.78 USDC | 19 | Strong buy |
BTCUSDCBitcoin / USDC | Bitstamp | 92,785 USDC | +5.37% | 1.842 M | −36.66% | 93,460 USDC | 86,276 USDC | 16 | Strong buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,202,222.05 THB | +6.52% | 1.466 M | +18.83% | 3,231,296.22 THB | 2,981,321.16 THB | 16 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 72,639.630000 GBP | +6.21% | 1.439 M | +3.84% | 73,117.000000 GBP | 67,184.900000 GBP | 14 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 46,865,998 KZT | +5.22% | 1.413 M | −0.90% | 47,176,400 KZT | 43,653,100 KZT | 11 | Strong buy |
BTCUSDTBitcoin / USDT | UpBit | 92,212.7800 USDT | +5.25% | 1.16 M | −12.34% | 93,499.9900 USDT | 85,978.0100 USDT | 12 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,984,117.38 UAH | +5.48% | 964.606 K | −8.82% | 4,011,811.50 UAH | 3,701,985.16 UAH | 8 | Strong buy |
BTCUSDTBitcoin / USDT | Gemini | 92,687.940000 USDT | +5.45% | 962.822 K | −30.52% | 93,308.960000 USDT | 86,250.000000 USDT | 8 | Strong buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,410,000.00 JPY | +5.73% | 903.517 K | +330.86% | 14,489,000.00 JPY | 13,382,000.00 JPY | 5 | Strong buy |
BTCEURBitcoin / Euro | KuCoin | 87,698.55 EUR | +6.29% | 826.764 K | −10.54% | 89,056.96 EUR | 81,079.99 EUR | 7 | Strong buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 540,360 BRL | +7.64% | 776.892 K | −47.94% | 544,610 BRL | 500,000 BRL | 6 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 73,122.18 GBP | +5.11% | 480.746 K | −21.32% | 73,616.14 GBP | 68,109.07 GBP | 4 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 92,903.4 DAI | +5.90% | 439.927 K | +338.62% | 94,822.9 DAI | 86,473.9 DAI | 5 | Strong buy |
BTCARSBitcoin / ARS | Binance | 107,242,895 ARS | +5.54% | 410.892 K | −26.81% | 107,458,578 ARS | 99,877,462 ARS | 3 | Strong buy |
BTCMXNBitcoin / MXN | Binance | 1,908,807 MXN | +5.20% | 385.821 K | −36.92% | 1,924,201 MXN | 1,771,805 MXN | 4 | Strong buy |
BTCDAIBitcoin / DAI | Kraken | 92,768.7 DAI | +5.37% | 344.773 K | −49.57% | 92,800.0 DAI | 86,462.5 DAI | 3 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 87,451.350000 EUR | +5.88% | 306.072 K | −11.62% | 87,772.920000 EUR | 80,837.280000 EUR | 3 | Strong buy |
BTCRONBitcoin / RON | Binance | 431,828 RON | +5.65% | 300.554 K | −6.07% | 433,714 RON | 401,446 RON | 2 | Strong buy |
BTCEURBitcoin / EUR | MEXC | 87,151.10 EVC | +6.14% | 252.341 K | −5.92% | 88,007.00 EVC | 80,261.62 EVC | 1 | — |
BTCDAIBitcoin / Dai | HitBTC | 92,723.22 DAI | +5.29% | 213.404 K | −40.39% | 93,340.11 DAI | 86,318.52 DAI | 2 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,694,761 ZAR | +6.58% | 186.879 K | −42.40% | 1,705,338 ZAR | 1,536,647 ZAR | 2 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 92,702.39 USDC | +4.52% | 136.409 K | −26.16% | 92,702.39 USDC | 86,126.88 USDC | 0 | Strong buy |
BTCGBPBitcoin / GBP | Bitfinex | 73,071.00000000 GBP | +5.73% | 134.215 K | −75.83% | 73,521.00000000 GBP | 67,788.00000000 GBP | 1 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 92,608.5 USDT | +5.24% | 99.362 K | −28.91% | 93,194.0 USDT | 86,246.5 USDT | 1 | Strong buy |
BTCUAHBitcoin / UAH | Binance | 4,050,464 UAH | +5.97% | 72.708 K | −41.30% | 4,099,723 UAH | 3,746,958 UAH | 1 | Strong buy |
BTCDAIBITCOIN / DAI | — | 92,929 DAI | +6.54% | 55.723 K | −60.61% | 93,315 DAI | 87,582 DAI | 1 | Strong buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106,115,700 ARS | +4.90% | 46.768 K | −42.13% | 107,731,600 ARS | 99,501,200 ARS | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | Okcoin | 92,566.09 USD | +2.92% | 15.792 K | −76.29% | 92,584.62 USD | 89,724.29 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 536,769.5 BRL | +0.23% | 10.393 K | +74.86% | 562,918.9 BRL | 500,000.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,384,600 JPY | +5.76% | 8.856 K | −70.88% | 14,436,600 JPY | 13,382,600 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 144.27 BNB | +3.01% | 2.128 K | −42.04% | 147.47 BNB | 140.42 BNB | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 35 | +3,359.77% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,031,600.00000000 TRY | +12.66% | 9 | 0.00% | 3,031,600.00000000 TRY | 3,031,600.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 195,114.0 BRL | −50.16% | 1 | +50.00% | 195,114.0 BRL | 195,114.0 BRL | 0 | Strong sell |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 86,000.00 EURS | +4.01% | 0 | — | 86,000.00 EURS | 81,605.31 EURS | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 92,938.94 TUSD | +5.62% | 0 | — | 93,321.41 TUSD | 86,357.69 TUSD | 2 | Strong buy |