Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
118,168.4 USDT | −1.52% | 16.76 B | −20.98% | 120,146.5 USDT | 117,250.0 USDT | 109.23 K | Buy | ||
118,176.3 USDT | −1.51% | 13.44 B | −17.26% | 120,146.5 USDT | 117,264.9 USDT | 88.82 K | Buy | ||
118,298.1 USDC | −1.48% | 3.2 B | −21.55% | 120,219.9 USDC | 117,358.0 USDC | 21.53 K | Buy | ||
118,249.33 USDT | −1.42% | 1.77 B | −27.55% | 120,090.00 USDT | 117,301.00 USDT | 11.4 K | Buy | ||
118,222.62 USDT | −1.44% | 1.03 B | −24.52% | 120,090.00 USDT | 117,301.00 USDT | 6.68 K | Buy | ||
118,293.42 USD | −1.45% | 929.13 M | −23.03% | 120,175.83 USD | 117,337.12 USD | 6.09 K | Buy | ||
118,168.3 USDT | −1.52% | 709.77 M | −26.11% | 120,146.6 USDT | 117,264.9 USDT | 4.91 K | Buy | ||
118,283.90 USD | −1.46% | 650.69 M | −19.99% | 120,180.93 USD | 117,342.21 USD | 3.85 K | Buy | ||
118,283.90 USDC | −1.44% | 649.46 M | −19.83% | 120,180.93 USDC | 117,342.21 USDC | 3.85 K | Buy | ||
118,233.00 USDT | −1.45% | 566.89 M | −19.41% | 120,112.44 USDT | 117,287.00 USDT | 3.77 K | Buy | ||
118,278.53 USDC | −1.46% | 474.97 M | −18.97% | 120,166.52 USDC | 117,371.12 USDC | 2.83 K | Buy | ||
118,210.62 USDT | −1.45% | 460.19 M | +8.10% | 120,089.99 USDT | 117,300.98 USDT | 2.68 K | Buy | ||
118,249.9 USDC | −1.52% | 421.12 M | −20.30% | 120,220.0 USDC | 117,358.0 USDC | 2.8 K | Buy | ||
118,219.1 USDT | −1.45% | 333.06 M | −13.56% | 120,099.6 USDT | 117,314.2 USDT | 2.18 K | Buy | ||
118,210.00 USDT | −0.29% | 239.17 M | −13.70% | 118,549.99 USDT | 117,321.58 USDT | 254 | Buy | ||
161,354,000 KRW | −0.64% | 229.84 M | −25.24% | 162,848,000 KRW | 159,192,000 KRW | 1.59 K | Buy | ||
118,187.57 USDT | −1.44% | 221.73 M | −3.46% | 119,999.99 USDT | 117,326.94 USDT | 1.45 K | Buy | ||
118,205.11 USDT | −1.44% | 167.66 M | −36.49% | 120,079.43 USDT | 117,333.00 USDT | 1.35 K | Buy | ||
118,203.1 USD | −1.47% | 121.96 M | −13.18% | 120,100.0 USD | 117,411.0 USD | 852 | Buy | ||
118,269 USD | −1.45% | 111.6 M | −25.89% | 120,165 USD | 117,376 USD | 648 | Buy | ||
161,356,000 KRW | −0.75% | 85.9 M | −27.77% | 162,800,000 KRW | 159,422,000 KRW | 564 | Buy | ||
118,292.88 USD | −1.45% | 83.69 M | +0.35% | 120,194.90 USD | 117,342.56 USD | 540 | Buy | ||
17,328,700 JPY | −1.64% | 79.37 M | −2.04% | 17,620,124 JPY | 17,218,500 JPY | 563 | Buy | ||
118,360.0 USD | −1.34% | 58.88 M | +45.79% | 120,110.0 USD | 117,460.0 USD | 444 | Buy | ||
118,163.62 USDT | −1.46% | 57.81 M | −23.40% | 120,050.00 USDT | 117,318.92 USDT | 357 | Buy | ||
100,490 EUR | −1.67% | 42.89 M | −15.97% | 102,320 EUR | 99,779 EUR | 284 | Buy | ||
100,400.0 EUR | −1.76% | 39.43 M | −7.82% | 102,260.0 EUR | 99,820.0 EUR | 279 | Buy | ||
100,514.12 EUR | −1.67% | 39.25 M | −21.91% | 102,339.16 EUR | 99,790.00 EUR | 259 | Buy | ||
118,299.09 USD | −1.41% | 39.2 M | −21.64% | 120,139.01 USD | 117,303.65 USD | 259 | Buy | ||
120,006.9 USDT | −1.42% | 28.37 M | +10.57% | 121,880.3 USDT | 119,100.0 USDT | 204 | Buy | ||
118,200.00000000 USDT | −1.46% | 20.21 M | −26.18% | 120,050.00000000 USDT | 117,300.00000000 USDT | 147 | Buy | ||
118,257.0 USDC | −1.47% | 19.86 M | −14.41% | 120,149.4 USDC | 117,365.1 USDC | 130 | Buy | ||
150,858.1600 SGD | −1.86% | 19.24 M | +0.86% | 153,772.5200 SGD | 149,643.0700 SGD | 19 M | Buy | ||
100,492.88 EUR | −1.70% | 19.2 M | −22.71% | 102,331.88 EUR | 99,777.00 EUR | 133 | Buy | ||
118,276.26 USDC | −1.45% | 16.93 M | +3.22% | 120,175.00 USDC | 117,370.13 USDC | 106 | Buy | ||
118,065.2700 USD | −1.54% | 16.18 M | +279.08% | 120,151.9600 USD | 117,171.9800 USD | 15.21 M | Buy | ||
118,270.61 USDT | −1.40% | 16.03 M | −41.28% | 120,094.41 USDT | 117,303.45 USDT | 101 | Buy | ||
122,603.5 USDT | −1.41% | 15.67 M | −37.58% | 124,524.3 USDT | 121,705.2 USDT | 109 | Buy | ||
100,499 EUR | −1.64% | 14.99 M | +23.07% | 102,321 EUR | 99,789 EUR | 88 | Buy | ||
17,333,344 JPY | −1.63% | 12.42 M | +22.79% | 17,618,665 JPY | 17,225,594 JPY | 92 | Buy | ||
87,132.11 GBP | −1.81% | 12.19 M | −39.97% | 88,820.81 GBP | 86,500.00 GBP | 72 | Buy | ||
118,282.29 USDC | −1.46% | 11.23 M | −15.26% | 120,166.51 USDC | 117,371.12 USDC | 66 | Neutral | ||
118,251.74 USDC | −1.46% | 11.07 M | −28.39% | 120,144.71 USDC | 117,368.35 USDC | 74 | Buy | ||
4,789,156 TRY | −1.19% | 10.55 M | −13.05% | 4,851,911 TRY | 4,746,696 TRY | 70 | Buy | ||
653,941 BRL | −2.12% | 10.19 M | −31.46% | 668,314 BRL | 649,002 BRL | 64 | Buy | ||
118,242.41 USDC | −1.48% | 10.16 M | −18.09% | 120,089.70 USDC | 117,411.00 USDC | 72 | Buy | ||
100,461.95 EUR | −1.70% | 8.73 M | −0.32% | 102,312.11 EUR | 99,733.05 EUR | 61 | Buy | ||
118,207.0 USDT | −1.47% | 8.2 M | +10.09% | 119,999.9 USDT | 117,397.1 USDT | 52 | Buy | ||
118,138.25 USDT | −1.55% | 6.65 M | +335.99% | 120,588.88 USDT | 117,312.27 USDT | 51 | Buy | ||
4,785,473.00 TRY | −1.41% | 5.06 M | −44.94% | 4,858,659.04 TRY | 4,745,338.78 TRY | 36 | Buy | ||
118,280.51 USDC | −1.42% | 3.96 M | −23.23% | 120,080.00 USDC | 117,442.48 USDC | 25 | Buy | ||
87,065.1 GBP | −1.90% | 3.4 M | −20.78% | 88,848.6 GBP | 86,523.9 GBP | 25 | Buy | ||
118,866.38 USD | −1.44% | 3.25 M | −33.48% | 120,737.69 USD | 117,943.14 USD | 21 | Buy | ||
100,486.80 EUR | −1.74% | 2.96 M | −17.41% | 102,327.70 EUR | 99,850.01 EUR | 22 | Buy | ||
653,402.1 BRL | −2.12% | 2.67 M | +6.45% | 667,579.9 BRL | 650,078.9 BRL | 16 | Buy | ||
100,475.45 EVC | −1.69% | 2.32 M | +9.86% | 102,246.05 EVC | 99,852.55 EVC | 14 | Buy | ||
4,786,249.62 UAH | −1.37% | 2.16 M | −17.28% | 4,859,824.98 UAH | 4,749,459.40 UAH | 16 | Buy | ||
87,080 GBP | −1.87% | 1.89 M | −12.84% | 88,595 GBP | 86,536 GBP | 12 | Buy | ||
118,156 USDC | −0.41% | 1.69 M | −3.42% | 118,758 USDC | 117,500 USDC | 7 | Buy | ||
160,786.0 CAD | −1.49% | 1.64 M | −25.68% | 163,297.5 CAD | 159,654.0 CAD | 11 | Buy | ||
93,266.1 CHF | −1.62% | 1.62 M | −55.54% | 94,871.2 CHF | 93,100.0 CHF | 10 | Buy | ||
2,195,940 MXN | −1.00% | 1.27 M | −36.31% | 2,223,370 MXN | 2,185,000 MXN | 4 | Buy | ||
179,289.1 AUD | −2.05% | 1.19 M | +11.00% | 183,314.8 AUD | 177,492.0 AUD | 10 | Buy | ||
118,064 USDT | −0.50% | 1.14 M | +9.32% | 118,907 USDT | 117,403 USDT | 4 | Buy | ||
118,300 USDC | −1.33% | 956.42 K | −21.52% | 120,020 USDC | 117,450 USDC | 7 | Buy | ||
118,324 USDC | −1.35% | 873.73 K | −17.58% | 120,159 USDC | 117,380 USDC | 5 | Buy | ||
100,501.230000 EUR | −1.65% | 865.24 K | +37.12% | 102,193.380000 EUR | 99,788.270000 EUR | 7 | Buy | ||
118,203.81 USDC | −0.40% | 781.07 K | +360.06% | 118,554.94 USDC | 117,362.81 USDC | 0 | Buy | ||
430,855.52 PLN | −1.53% | 706.6 K | −16.45% | 438,098.29 PLN | 428,157.11 PLN | 5 | Buy | ||
151,013.600000 SGD | −1.58% | 638.31 K | −51.61% | 153,502.740000 SGD | 150,128.000000 SGD | 4 | Buy | ||
118,109 USDT | −1.55% | 636.85 K | +12.07% | 120,070 USDT | 117,383 USDT | 4 | Buy | ||
118,298.54 USD | −1.14% | 483.84 K | +21.48% | 119,999.92 USD | 117,249.81 USD | 2 | Buy | ||
117,956.55 USDT | −1.74% | 481.16 K | +22.24% | 120,216.49 USDT | 117,208.67 USDT | 3 | Buy | ||
427,353 PLN | −1.67% | 480.05 K | +48.33% | 434,743 PLN | 424,524 PLN | 3 | Buy | ||
118,854.100 USDT | −0.95% | 439.96 K | −26.48% | 120,000.000 USDT | 117,200.000 USDT | 3 | Buy | ||
100,530.0 EUR | −1.63% | 439.08 K | +13.45% | 102,250.0 EUR | 99,863.0 EUR | 3 | Buy | ||
118,317.18 DAI | −1.32% | 421.03 K | +6.83% | 120,025.02 DAI | 117,400.17 DAI | 3 | Buy | ||
91,434.84 GBP | −1.25% | 361.03 K | −25.04% | 92,674.68 GBP | 90,665.29 GBP | 2 | Buy | ||
654,230 BRL | −1.20% | 310.17 K | +185.46% | 662,140 BRL | 649,940 BRL | 2 | Buy | ||
86,865.280000 GBP | −1.57% | 276.93 K | +139.30% | 88,215.130000 GBP | 86,358.790000 GBP | 2 | Buy | ||
118,359.41 USDC | −1.49% | 273.79 K | +14.91% | 120,144.01 USDC | 117,000.03 USDC | 2 | Buy | ||
3,814,615.60 THB | −0.92% | 225.64 K | +109.11% | 3,864,078.54 THB | 3,784,739.90 THB | 2 | Buy | ||
58,864,382 KZT | −1.33% | 168.1 K | −29.26% | 59,778,985 KZT | 58,404,987 KZT | 1 | Buy | ||
150,181,053 ARS | −1.73% | 131.3 K | −5.71% | 153,740,000 ARS | 149,014,941 ARS | 1 | Buy | ||
2,203,643 MXN | −1.86% | 106.31 K | +118.87% | 2,247,428 MXN | 2,170,001 MXN | 1 | Buy | ||
100,858.34 EUR | −1.39% | 86.9 K | −83.83% | 102,211.68 EUR | 100,279.00 EUR | 0 | Buy | ||
2,089,128 ZAR | −1.68% | 84.15 K | −20.60% | 2,124,594 ZAR | 2,073,059 ZAR | 1 | Buy | ||
118,238.9 DAI | −1.53% | 70.13 K | −53.73% | 120,050.9 DAI | 117,728.2 DAI | 0 | Buy | ||
118,106.510000 USDT | −1.63% | 67.69 K | −45.12% | 119,919.620000 USDT | 117,302.770000 USDT | 0 | Buy | ||
87,290.00000000 GBP | −1.87% | 60.33 K | +28.05% | 88,715.00000000 GBP | 86,697.00000000 GBP | 0 | Buy | ||
506,261 RON | −1.64% | 45.76 K | −19.57% | 515,321 RON | 504,348 RON | 0 | Buy | ||
117,887.0 DAI | −1.47% | 31.98 K | +298.03% | 119,286.5 DAI | 117,425.6 DAI | 0 | Buy | ||
5,056,050 UAH | −1.66% | 20.18 K | −26.83% | 5,147,179 UAH | 5,028,745 UAH | 0 | Buy | ||
151,445,600 ARS | −0.42% | 17.12 K | −21.25% | 153,002,200 ARS | 149,075,400 ARS | 0 | Buy | ||
117,885.23 USDC | −1.79% | 16.69 K | +331.53% | 119,344.29 USDC | 117,246.37 USDC | 0 | Buy | ||
659,056.8 BRL | −3.26% | 9.47 K | −18.17% | 678,485.3 BRL | 649,841.4 BRL | 0 | Buy | ||
17,323,800 JPY | −1.79% | 3.34 K | −95.90% | 17,607,500 JPY | 17,230,200 JPY | 0 | Buy | ||
152.98 BNB | −2.83% | 1.78 K | −21.57% | 152.98 BNB | 147.02 BNB | 0 | Sell | ||
17,390,000.00 JPY | +0.01% | 702 | −98.96% | 17,390,000.00 JPY | 17,385,000.00 JPY | 0 | Buy | ||
119,426 DAI | +2.20% | 33 | +6,626.00% | 119,847 DAI | 117,678 DAI | 0 | Strong buy |