Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 75,971.8 USDT | +0.17% | 19.158 B | −10.42% | 76,627.8 USDT | 75,576.3 USDT | 149.602 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 75,980.02 USDT | +0.18% | 3.139 B | −8.58% | 76,584.60 USDT | 75,555.00 USDT | 24.862 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 75,979.95 USDT | +0.16% | 1.848 B | −3.59% | 76,624.00 USDT | 75,582.91 USDT | 13.988 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 76,047.49 USD | +0.18% | 1.721 B | −5.16% | 76,691.36 USD | 75,644.55 USD | 13.174 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 76,019.47 USD | +0.13% | 1.551 B | −9.41% | 76,660.72 USD | 75,654.26 USD | 9.771 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 75,940.12 USDT | +0.12% | 1.039 B | +2.37% | 76,575.41 USDT | 75,588.64 USDT | 8.71 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 75,959.99 USDT | +0.15% | 760.236 M | −36.04% | 76,584.51 USDT | 75,566.52 USDT | 7.226 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,045.9 USDC | +0.21% | 648.83 M | −18.88% | 76,680.5 USDC | 75,610.8 USDC | 4.789 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 76,040.02 USDC | +0.18% | 402.675 M | +3.43% | 76,648.15 USDC | 75,653.22 USDC | 3.316 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 106,027,000 KRW | +1.76% | 379.518 M | −14.66% | 106,381,000 KRW | 104,109,000 KRW | 3.827 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 75,937.50 USDT | −0.55% | 360.893 M | −15.61% | 76,492.99 USDT | 75,827.15 USDT | 320 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,099,000 KRW | +1.76% | 305.526 M | −10.32% | 106,368,000 KRW | 104,200,000 KRW | 2.913 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 75,974.2 USDT | +0.15% | 231.715 M | −13.50% | 76,592.5 USDT | 75,591.5 USDT | 1.568 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,010 USD | +0.12% | 215.388 M | −18.35% | 76,636 USD | 75,665 USD | 1.315 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,048.0 USD | +0.13% | 168.7 M | −39.70% | 76,555.0 USD | 75,713.0 USD | 1.001 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 75,962.0 USD | +0.13% | 93.934 M | −26.03% | 76,619.0 USD | 75,608.0 USD | 421 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 75,936.88 USDT | +0.11% | 90.104 M | +4.06% | 76,547.94 USDT | 75,610.81 USDT | 847 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,045.69 USD | +0.16% | 88.099 M | +0.13% | 76,634.09 USD | 75,655.78 USD | 661 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 11,633,664 JPY | −0.09% | 71.052 M | −32.22% | 11,713,588 JPY | 11,577,682 JPY | 661 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 75,928.54 USDT | +0.09% | 55.705 M | −21.04% | 76,550.00 USDT | 75,581.27 USDT | 446 | Buy |
BTCEURBitcoin / Euro | Kraken | 71,158.8 EUR | +1.22% | 54.889 M | −31.92% | 71,300.0 EUR | 70,148.0 EUR | 420 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 75,970.21 USDT | +0.13% | 49.69 M | −30.57% | 76,600.00 USDT | 75,583.43 USDT | 312 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,504.91 USD | +0.20% | 45.167 M | −15.45% | 77,111.64 USD | 76,109.93 USD | 420 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 75,967.20 USDT | +0.16% | 40.588 M | −21.05% | 76,564.27 USDT | 75,582.91 USDT | 326 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,222.8 USDT | +0.07% | 38.321 M | −8.53% | 77,899.1 USDT | 76,873.0 USDT | 305 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 71,090 EUR | +1.15% | 37.315 M | +13.07% | 71,354 EUR | 70,163 EUR | 354 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,041.29259 USDC | +0.18% | 34.842 M | +2.97% | 76,576.30540 USDC | 75,683.83926 USDC | 195 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,399.1 USDT | +0.06% | 34.539 M | −9.20% | 80,048.1 USDT | 78,956.9 USDT | 207 | Buy |
BTCEURBitcoin / Euro | Binance | 71,027.89 EUR | +1.17% | 28.388 M | −31.78% | 71,364.94 EUR | 70,092.23 EUR | 236 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 75,945.15 USD | +0.21% | 28.373 M | −31.55% | 76,673.15 USD | 75,576.95 USD | 236 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 75,959.00000000 USDT | +0.14% | 24.928 M | −12.43% | 76,565.00000000 USDT | 75,581.00000000 USDT | 125 | Buy |
BTCEURBitcoin / Euro | Coinbase | 71,109.28 EUR | +1.16% | 23.054 M | −42.48% | 71,369.00 EUR | 70,132.73 EUR | 167 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 75,983.9 USDT | +0.18% | 20.235 M | −49.72% | 76,528.2 USDT | 75,649.0 USDT | 128 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 70,617.09 EUR | +0.39% | 18.171 M | −32.36% | 71,062.30 EUR | 70,056.68 EUR | 165 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,032.08 USDC | +0.16% | 17.187 M | −2.77% | 76,631.15 USDC | 75,679.82 USDC | 161 | Buy |
BTCBRLBitcoin / BRL | Binance | 439,651 BRL | +1.64% | 15.726 M | −12.33% | 442,434 BRL | 430,101 BRL | 121 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 58,988.78 GBP | +0.90% | 14.433 M | −32.37% | 59,256.11 GBP | 58,333.53 GBP | 92 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 100,811.7000 SGD | +0.88% | 12.42 M | −1.35% | 101,159.4100 SGD | 99,672.0400 SGD | 11.982 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,624,080 TRY | +0.74% | 11.044 M | −16.48% | 2,643,044 TRY | 2,594,146 TRY | 81 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,623,831.35 TRY | +0.71% | 8.885 M | −7.99% | 2,644,714.25 TRY | 2,592,849.84 TRY | 78 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 76,040.21 USDC | +0.15% | 8.683 M | −1.18% | 76,573.46 USDC | 75,733.05 USDC | 43 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 76,024.65 USDC | −0.59% | 6.372 M | −14.57% | 76,569.69 USDC | 75,846.23 USDC | 4 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 58,967.7 GBP | +0.88% | 6.153 M | −6.50% | 59,200.0 GBP | 58,339.0 GBP | 45 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 70,573.0 EUR | +0.94% | 6.054 M | +34.90% | 70,828.0 EUR | 69,798.0 EUR | 57 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,098.97 USDC | +0.28% | 3.975 M | +0.93% | 76,543.20 USDC | 75,695.76 USDC | 26 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 66,580.8 CHF | +0.63% | 3.723 M | −41.47% | 66,912.9 CHF | 66,017.5 CHF | 25 | Buy |
BTCJPYBitcoin / JPY | Binance | 11,635,150 JPY | −0.06% | 3.59 M | +7.83% | 11,711,444 JPY | 11,582,505 JPY | 36 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 300,890.81 PLN | +0.20% | 3.375 M | +11.26% | 303,043.78 PLN | 299,019.75 PLN | 31 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,035.2 USDC | +0.16% | 3.053 M | −13.43% | 76,623.2 USDC | 75,668.2 USDC | 23 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 115,771.2 AUD | +1.82% | 2.953 M | +30.22% | 115,919.3 AUD | 98,000.0 AUD | 34 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,179.2800 USD | +0.40% | 2.862 M | +2.04% | 76,693.0300 USD | 75,508.1600 USD | 2.047 M | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,010.10 USDT | +0.12% | 2.419 M | −47.91% | 76,499.99 USDT | 75,600.00 USDT | 14 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 58,994 GBP | +0.86% | 2.31 M | −55.48% | 59,246 GBP | 58,364 GBP | 17 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 105,488.1 CAD | +0.42% | 1.859 M | −49.50% | 106,199.0 CAD | 104,959.6 CAD | 13 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 75,933 USDT | +0.01% | 1.852 M | −13.50% | 76,586 USDT | 75,611 USDT | 13 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 76,024.99 USDC | +0.13% | 1.672 M | −20.91% | 76,619.56 USDC | 75,654.76 USDC | 14 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 71,199.98 EUR | +1.19% | 1.159 M | −30.23% | 71,339.48 EUR | 70,216.65 EUR | 12 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,553.080000 SGD | +1.09% | 1.037 M | −53.11% | 100,988.000000 SGD | 99,374.390000 SGD | 9 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 76,029 USDC | +0.08% | 1.025 M | +68.79% | 76,632 USDC | 75,688 USDC | 7 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,262,344.60 UAH | +0.13% | 977.345 K | +7.75% | 3,288,379.38 UAH | 3,246,760.15 UAH | 9 | Buy |
BTCPLNBitcoin / PLN | Binance | 308,479 PLN | +1.38% | 921.774 K | −41.04% | 309,441 PLN | 295,000 PLN | 7 | Buy |
BTCDAIBitcoin / DAI | Binance | 76,099.16 DAI | +0.21% | 650.365 K | −51.51% | 77,000.00 DAI | 75,524.73 DAI | 6 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 75,828.96 USDT | −0.17% | 647.015 K | −83.74% | 76,547.46 USDT | 75,516.66 USDT | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,399,627 KZT | −0.01% | 522.944 K | −29.42% | 38,747,250 KZT | 38,273,351 KZT | 5 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 59,748.78 GBP | +0.20% | 515.154 K | −5.99% | 60,256.28 GBP | 59,453.94 GBP | 5 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 75,965.12 USDC | −0.08% | 434.964 K | −15.00% | 76,550.49 USDC | 75,635.08 USDC | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 76,304.5600 USDT | +0.59% | 335.28 K | −26.80% | 76,522.0000 USDT | 75,554.6100 USDT | 4 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,591,811.06 THB | +0.66% | 317.895 K | +2.53% | 2,610,019.50 THB | 2,569,522.50 THB | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 86,910,659 ARS | −0.62% | 301.185 K | +40.30% | 88,369,760 ARS | 85,990,258 ARS | 2 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 76,013.42 DAI | +0.10% | 222.195 K | −11.31% | 76,594.00 DAI | 75,737.50 DAI | 2 | Buy |
BTCRONBitcoin / RON | Binance | 350,881 RON | +0.53% | 219.249 K | +118.71% | 354,052 RON | 342,264 RON | 2 | Buy |
BTCDAIBitcoin / DAI | Kraken | 76,062.2 DAI | −0.03% | 213.034 K | +298.00% | 76,475.2 DAI | 75,788.1 DAI | 3 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 58,613.280000 GBP | +0.55% | 209.043 K | −71.01% | 59,000.000000 GBP | 58,129.010000 GBP | 2 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,360,906 ZAR | +1.93% | 208.601 K | −20.30% | 1,365,780 ZAR | 1,330,656 ZAR | 2 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 58,955.00000000 GBP | +0.67% | 171.704 K | +311.44% | 59,247.00000000 GBP | 58,435.00000000 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 71,200.00 EUR | +0.98% | 130.092 K | −55.39% | 71,551.43 EUR | 70,259.13 EUR | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,531,415 MXN | +1.42% | 123.868 K | −14.34% | 1,536,668 MXN | 1,501,792 MXN | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 75,983.070000 USDT | +0.08% | 100.516 K | −67.29% | 76,479.470000 USDT | 75,485.200000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 75,968.5 USDT | +0.16% | 92.935 K | +35.52% | 76,532.0 USDT | 75,575.5 USDT | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 70,864.680000 EUR | +0.85% | 48.384 K | −21.90% | 71,555.000000 EUR | 70,000.000000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,306,553 UAH | −0.03% | 33.567 K | −59.37% | 3,328,317 UAH | 3,299,580 UAH | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 11,625,000.00 JPY | 0.00% | 20.331 K | −95.07% | 11,689,000.00 JPY | 11,562,000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 76,041.0 DAI | +0.06% | 16.234 K | −53.83% | 76,534.7 DAI | 75,605.0 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 75,866.68 USD | +0.57% | 8.121 K | −9.46% | 75,919.49 USD | 75,866.68 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 75,990.00 USDC | +1.77% | 2.84 K | −64.00% | 76,355.03 USDC | 74,904.89 USDC | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 434,956.6 BRL | −1.00% | 2.604 K | −18.91% | 442,231.7 BRL | 427,574.3 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 128.15 BNB | +0.93% | 2.132 K | +11.55% | 128.15 BNB | 126.02 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,604,000 JPY | −0.18% | 1.719 K | +39.85% | 11,667,000 JPY | 11,583,100 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76,058.43 PYUSD | +0.11% | 0 | — | 76,607.46 PYUSD | 75,705.89 PYUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 74,661.29 PYUSD | −3.47% | 0 | — | 78,648.53 PYUSD | 74,661.29 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 76,087.75 TUSD | −0.42% | 0 | — | 76,916.80 TUSD | 75,800.00 TUSD | 13 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76,212.36 TUSD | −0.09% | 0 | — | 76,821.54 TUSD | 75,953.63 TUSD | 6 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 76,858.79 TUSD | +0.19% | 0 | — | 77,050.45 TUSD | 76,856.93 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 72,956.57 USDD | −3.38% | 0 | — | 79,314.24 USDD | 72,530.21 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 76,092.45 TUSD | −0.41% | 0 | — | 76,904.04 TUSD | 75,859.51 TUSD | 0 | Buy |
BTCEURIBitcoin / EURI | Binance | 71,019.79 EURI | +1.07% | 0 | — | 71,550.00 EURI | 70,216.16 EURI | 5 | Buy |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 75,973.090000 GUSD | −0.01% | 0 | — | 76,412.520000 GUSD | 75,713.630000 GUSD | 2 | Buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 100,809.9201 XSGD | +0.91% | 0 | — | 101,472.0863 XSGD | 99,628.8318 XSGD | 2.623 M | Buy |