Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 107,427.6 USDT | +0.42% | 11.34 B | −3.22% | 107,433.0 USDT | 106,767.0 USDT | 12.94 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 107,427.6 USDT | +0.40% | 9.86 B | −2.72% | 107,433.0 USDT | 106,767.0 USDT | 13.62 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 107,467.7 USDC | +0.39% | 1.84 B | −8.34% | 107,476.2 USDC | 106,816.0 USDC | 1.82 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 107,466.27 USDT | +0.39% | 1.16 B | +7.39% | 107,466.28 USDT | 106,811.51 USDT | 1.21 K | Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 107,466.27 USDT | +0.41% | 738.05 M | +13.61% | 107,466.28 USDT | 106,811.51 USDT | 808 | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 107,542.00 USD | +0.41% | 644.39 M | −1.89% | 107,549.99 USD | 106,878.01 USD | 494 | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 107,538.70 USDC | +0.43% | 608.17 M | +20.14% | 107,538.70 USDC | 106,868.94 USDC | 450 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 107,538.70 USD | +0.40% | 599.36 M | +16.92% | 107,538.70 USD | 106,868.94 USD | 451 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 107,427.5 USDT | +0.40% | 428.22 M | −3.98% | 107,433.1 USDT | 106,766.9 USDT | 557 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 107,466.27 USDT | +0.39% | 411.96 M | +21.25% | 107,466.28 USDT | 106,811.50 USDT | 472 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 107,488.79 USDT | +0.42% | 297.43 M | −7.17% | 107,488.79 USDT | 106,822.02 USDT | 227 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 107,508.91 USDC | +0.37% | 283.63 M | −13.08% | 107,508.91 USDC | 106,866.63 USDC | 346 | Buy |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 107,467.6 USDC | +0.42% | 254.63 M | −8.78% | 107,476.2 USDC | 106,816.0 USDC | 251 | — |
| BTCUSDTBitcoin / Tether USD |  HTX | 107,459.99 USDT | +0.16% | 208.65 M | +11.36% | 107,713.00 USDT | 106,468.89 USDT | 960 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 107,469.3 USDT | +0.42% | 192.83 M | −10.12% | 107,469.3 USDT | 106,819.6 USDT | 204 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 107,450.44 USDT | +0.40% | 162.65 M | +1.62% | 107,456.57 USDT | 106,824.83 USDT | 426 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 107,413.87 USDT | +0.36% | 141.03 M | +8.65% | 107,413.87 USDT | 106,732.69 USDT | 314 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 107,509 USD | +0.37% | 119.86 M | +42.08% | 107,509 USD | 106,880 USD | 42 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 147,428,000 KRW | +0.29% | 58.06 M | −44.73% | 147,429,000 KRW | 146,799,000 KRW | 145 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 107,473.3 USD | +0.33% | 56.86 M | −32.95% | 107,473.3 USD | 106,918.4 USD | 48 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 107,513.11 USD | +0.39% | 40.04 M | −14.69% | 107,520.00 USD | 106,856.99 USD | 30 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,575,200 JPY | +0.42% | 33.38 M | −41.60% | 15,577,100 JPY | 15,477,992 JPY | 59 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 107,469.15 USDT | +0.44% | 31.05 M | −14.72% | 107,469.46 USDT | 106,833.84 USDT | 54 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 108,609.8 USDT | +0.39% | 29.8 M | +83.59% | 108,624.9 USDT | 107,937.5 USDT | 20 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 147,361,000 KRW | +0.26% | 24.64 M | −31.66% | 147,484,000 KRW | 146,860,000 KRW | 58 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 107,522.94 USDC | +0.39% | 24.15 M | +18.48% | 107,523.02 USDC | 106,855.01 USDC | 29 | Buy |
 BTCEURBitcoin / Euro | Kraken | 91,770.3 EUR | +0.35% | 21.92 M | −42.71% | 91,799.8 EUR | 91,292.8 EUR | 11 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 91,829 EUR | +0.42% | 21.5 M | −49.72% | 91,829 EUR | 91,263 EUR | 13 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 136,408.3200 SGD | −0.13% | 17.32 M | +0.11% | 136,647.5700 SGD | 136,296.3300 SGD | 6.96 M | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 110,494.4 USDT | +0.29% | 17.09 M | — | 110,494.4 USDT | 109,885.5 USDT | 31 | — |
| BTCUSDBitcoin / US Dollar | Binance | 107,554.72 USD | +0.40% | 16.44 M | −21.45% | 107,554.72 USD | 106,915.86 USD | 13 | Buy |
| BTCEURBitcoin / Euro | Binance | 91,808.32 EUR | +0.41% | 16.44 M | −21.21% | 91,808.32 EUR | 91,254.72 EUR | 13 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 107,460.0 USD | +0.34% | 15.09 M | −6.65% | 107,470.0 USD | 106,890.0 USD | 17 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 91,816.21 EUR | +0.42% | 14.8 M | −26.87% | 91,820.49 EUR | 91,238.51 EUR | 12 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 107,446.92 USDT | +0.37% | 14.02 M | +0.79% | 107,451.61 USDT | 106,829.52 USDT | 9 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 107,430.00000000 USDT | +0.35% | 13.44 M | +79.89% | 107,470.00000000 USDT | 106,860.00000000 USDT | 13 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 107,517.5 USDC | +0.38% | 12.31 M | −19.61% | 107,517.5 USDC | 106,866.8 USDC | 9 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 91,793 EUR | +0.39% | 10.52 M | −29.82% | 91,793 EUR | 91,273 EUR | 9 | Buy |
 BTCBRLBitcoin / BRL | Binance | 593,618 BRL | +0.42% | 10.15 M | −30.00% | 593,618 BRL | 589,963 BRL | 9 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 78,325.97 GBP | +0.40% | 9.87 M | −21.17% | 78,328.38 GBP | 77,847.37 GBP | 4 | Buy |
 BTCEURBitcoin / EUR | MEXC | 91,768.70 EVC | +0.39% | 8.08 M | −21.29% | 91,768.73 EVC | 91,313.89 EVC | 7 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 107,493.43 USDC | +0.39% | 8.07 M | +15.71% | 107,503.13 USDC | 106,862.75 USDC | 15 | Buy |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 107,508.90 USDC | +0.37% | 7.02 M | −11.32% | 107,508.90 USDC | 106,866.62 USDC | 10 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 107,499.99 USDC | +0.39% | 6.83 M | −17.24% | 107,511.42 USDC | 106,927.38 USDC | 13 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 107,412.2 USDT | +0.34% | 5.87 M | −19.03% | 107,437.8 USDT | 106,858.7 USDT | 4 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 91,762.67 EUR | +0.49% | 5.25 M | +28.78% | 91,792.33 EUR | 91,166.58 EUR | 10 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,289,421.56 TRY | +0.24% | 4.98 M | +15.79% | 4,291,538.07 TRY | 4,267,074.72 TRY | 12 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15,577,497 JPY | +0.42% | 4.43 M | −31.43% | 15,577,863 JPY | 15,486,051 JPY | 8 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,285,109 TRY | +0.25% | 4.22 M | −14.23% | 4,286,731 TRY | 4,264,356 TRY | 5 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 107,714.4100 USD | +0.55% | 3.81 M | −93.38% | 107,714.4100 USD | 106,653.6900 USD | 1.2 M | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 78,299.9 GBP | +0.35% | 3.75 M | −24.98% | 78,300.0 GBP | 77,887.5 GBP | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 107,445.03 USDC | +0.34% | 3.08 M | +25.04% | 107,477.78 USDC | 106,887.28 USDC | 4 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 91,766.93 EUR | +0.39% | 1.63 M | −36.52% | 91,859.58 EUR | 91,328.03 EUR | 1 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,392,573.98 UAH | +0.40% | 1.29 M | +29.57% | 4,394,307.87 UAH | 4,367,195.47 UAH | 3 | Strong buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,944.3 CHF | +0.31% | 1.1 M | +14.23% | 85,995.4 CHF | 85,530.3 CHF | 0 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 147,062.7 CAD | +0.33% | 1.06 M | −36.09% | 147,062.7 CAD | 146,110.2 CAD | 3 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 108,003.93 USD | +0.38% | 960.65 K | −78.65% | 108,031.81 USD | 107,432.47 USD | 1 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,030,210 MXN | +0.06% | 885.63 K | −14.06% | 2,030,210 MXN | 2,027,260 MXN | 0 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 398,139.00 PLN | +0.30% | 884.21 K | +14.57% | 398,139.00 PLN | 396,000.21 PLN | 2 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 107,407 USDT | +0.33% | 691.93 K | +575.86% | 107,418 USDT | 106,852 USDT | 1 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 107,363 USDT | +0.05% | 674.68 K | +25.23% | 107,467 USDT | 107,309 USDT | 0 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 107,452 USDC | +0.13% | 556.9 K | −34.21% | 107,488 USDC | 107,314 USDC | 0 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 137,114.640000 SGD | +0.50% | 479.2 K | +61.71% | 137,119.350000 SGD | 136,206.990000 SGD | 0 | Strong buy |
| BTCEURBitcoin / EUR | Bitfinex | 91,865.0 EUR | +0.37% | 423.61 K | −21.38% | 91,865.0 EUR | 91,400.0 EUR | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 107,405.17 USDT | +0.38% | 410.72 K | −9.73% | 107,438.41 USDT | 106,760.82 USDT | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 107,612.92 USDT | +0.74% | 357.21 K | −52.52% | 107,612.92 USDT | 106,662.23 USDT | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 164,505.0 AUD | +0.35% | 356.86 K | −68.02% | 164,510.2 AUD | 163,661.2 AUD | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 81,904.93 GBP | +0.32% | 318.45 K | −27.23% | 81,904.93 GBP | 81,414.89 GBP | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 107,496 USDC | +0.43% | 307.61 K | −76.45% | 107,528 USDC | 106,939 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 78,295 GBP | +0.29% | 295.98 K | +42.70% | 78,295 GBP | 77,903 GBP | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 91,758.320000 EUR | +0.42% | 269.73 K | −44.87% | 91,758.320000 EUR | 91,217.130000 EUR | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 388,155 PLN | +0.39% | 256.7 K | −63.77% | 388,301 PLN | 385,676 PLN | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 107,440 USDC | +0.18% | 255.07 K | −84.71% | 107,470 USDC | 107,100 USDC | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 107,000.000 USDT | +0.49% | 240.37 K | −26.46% | 107,649.790 USDT | 106,472.840 USDT | 1 | Strong buy |
 BTCDAIBitcoin / DAI | Binance | 107,456.21 DAI | +0.36% | 205.69 K | +79.56% | 107,492.66 DAI | 106,624.82 DAI | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 593,370 BRL | +0.18% | 173.82 K | +26.64% | 593,370 BRL | 592,680 BRL | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 130,450,252 ARS | +0.38% | 173.7 K | +78.29% | 130,510,951 ARS | 129,700,001 ARS | 0 | Strong buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 107,401.40 USDC | +0.37% | 168.75 K | +76.09% | 108,130.14 USDC | 106,792.38 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 78,246.980000 GBP | +0.23% | 160.73 K | −22.17% | 78,274.740000 GBP | 78,160.730000 GBP | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1,932,403 ZAR | +0.91% | 156.05 K | +5.30% | 1,934,065 ZAR | 1,913,221 ZAR | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | HTX | 107,481.56 USDC | +0.08% | 118.75 K | −69.71% | 107,720.90 USDC | 106,539.07 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 107,307.4 DAI | −0.06% | 87.96 K | +63.46% | 107,307.4 DAI | 107,180.5 DAI | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 107,350.00 USD | +0.14% | 84.54 K | −47.22% | 107,350.00 USD | 106,701.37 USD | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 92,021.83 EUR | +0.29% | 83.88 K | −45.74% | 92,090.91 EUR | 91,335.55 EUR | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,493,297.73 THB | +0.10% | 79.23 K | −23.96% | 3,507,951.13 THB | 3,484,430.90 THB | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,027,000 MXN | +0.14% | 70.31 K | −19.86% | 2,027,000 MXN | 2,021,035 MXN | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53,624,894 KZT | +0.38% | 69.11 K | −44.36% | 53,625,134 KZT | 53,316,963 KZT | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 593,112.2 BRL | +0.36% | 52.18 K | +1.08% | 593,112.2 BRL | 590,575.1 BRL | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 130,000,000 ARS | 0.00% | 22.49 K | −34.60% | 130,000,000 ARS | 129,937,900 ARS | 0 | Strong buy |
| BTCUSDTBitcoin / USDT | Gemini | 107,356.000000 USDT | +0.22% | 22.16 K | −93.79% | 107,397.100000 USDT | 106,814.490000 USDT | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 107,639 DAI | +0.96% | 19.06 K | +5,353.65% | 107,639 DAI | 107,639 DAI | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 463,681 RON | +0.65% | 12.96 K | −1.50% | 465,839 RON | 462,306 RON | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,545,500 JPY | +0.31% | 12.18 K | −75.51% | 15,545,500 JPY | 15,517,500 JPY | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 106,691.0 DAI | −0.10% | 10.78 K | −34.84% | 107,941.6 DAI | 105,957.3 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4,650,781 UAH | +0.08% | 6.72 K | −96.93% | 4,650,781 UAH | 4,610,978 UAH | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 107,348.99 USDC | +0.80% | 3.34 K | −77.75% | 107,348.99 USDC | 107,248.99 USDC | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15,220,000.00 JPY | +2.47% | 3.3 K | +131.68% | 15,220,000.00 JPY | 14,707,000.00 JPY | 0 | Strong buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 588,646.5 BRL | −0.25% | 1.84 K | +7.88% | 595,176.8 BRL | 588,646.5 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 166.98 BNB | +0.24% | 1.55 K | +425.03% | 166.98 BNB | 156.03 BNB | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 78,432.00000000 GBP | +0.27% | 1.46 K | −99.10% | 78,539.00000000 GBP | 78,009.00000000 GBP | 0 | Buy |