Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,003.9 USDT | +2.88% | 37.72 B | +29.84% | 98,438.9 USDT | 94,008.7 USDT | 247.34 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 96,976.02 USDT | +2.85% | 6 B | +45.37% | 98,384.86 USDT | 94,040.00 USDT | 41.71 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 97,016.00 USD | +2.79% | 3.25 B | +11.33% | 98,382.58 USD | 94,172.12 USD | 14.88 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 96,964.00 USDT | +2.82% | 3.18 B | +2.40% | 98,373.50 USDT | 94,029.02 USDT | 13.87 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 96,988.43 USD | +2.75% | 2.43 B | +27.22% | 98,370.30 USD | 94,127.20 USD | 13.29 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96,962.50 USDT | +2.85% | 1.51 B | +22.32% | 98,353.17 USDT | 94,041.94 USDT | 10.04 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,020.1 USDC | +2.84% | 1.41 B | +21.05% | 98,456.0 USDC | 94,088.9 USDC | 9.69 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 96,969.76 USDT | +2.42% | 990.37 M | +35.42% | 98,400.00 USDT | 93,150.77 USDT | 9.48 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 136,178,000 KRW | +2.25% | 964.37 M | +70.36% | 138,707,000 KRW | 133,001,000 KRW | 8.02 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,027 USD | +2.81% | 820.36 M | +23.52% | 98,367 USD | 94,106 USD | 4.28 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 96,971.23 USDT | +2.85% | 682.92 M | −3.32% | 98,380.06 USDT | 94,040.00 USDT | 4.92 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 97,024.18 USDC | +2.81% | 619.67 M | +22.84% | 98,401.87 USDC | 94,123.23 USDC | 3.72 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,001.0 USD | +2.79% | 436.28 M | +10.63% | 98,354.2 USD | 94,135.0 USD | 2.48 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 96,967.2 USDT | +2.84% | 400.34 M | +17.54% | 98,390.0 USDT | 94,038.1 USDT | 2.71 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 136,001,000 KRW | +2.10% | 293.28 M | +60.96% | 138,650,000 KRW | 133,103,000 KRW | 2.34 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 96,887.0 USD | +2.81% | 252.64 M | +32.78% | 98,000.0 USD | 93,986.0 USD | 1.93 K | Buy |
BTCEURBitcoin / Euro | Kraken | 92,100.1 EUR | +3.35% | 211.24 M | +66.83% | 93,250.0 EUR | 89,104.4 EUR | 1.43 K | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 14,984,050 JPY | +2.09% | 195.58 M | +15.10% | 15,212,500 JPY | 14,620,138 JPY | 1.62 K | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96,941.72 USD | +2.72% | 194.53 M | +27.85% | 98,346.15 USD | 94,155.83 USD | 1.08 K | Buy |
BTCUSTBitcoin / UST | Bitfinex | 96,952.00000000 USDT | +2.83% | 169.18 M | +214.67% | 98,133.00000000 USDT | 94,037.00000000 USDT | 1.49 K | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 96,948.00 USDT | +2.87% | 122.86 M | +32.00% | 98,374.93 USDT | 94,064.82 USDT | 880 | Buy |
BTCEURBitcoin / Euro | Coinbase | 92,027.49 EUR | +3.08% | 122.32 M | +79.07% | 93,413.00 EUR | 89,140.88 EUR | 925 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 91,946 EUR | +3.05% | 106.23 M | +112.35% | 93,373 EUR | 89,087 EUR | 635 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 96,939.91 USDT | +2.85% | 99.84 M | −0.07% | 98,231.20 USDT | 94,091.82 USDT | 663 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 96,892.91 USDT | +2.75% | 96.86 M | +88.36% | 98,374.59 USDT | 94,036.89 USDT | 564 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 96,933.23 USDT | +2.79% | 77.99 M | +33.24% | 98,355.63 USDT | 94,063.75 USDT | 581 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,647.4 USDT | +2.92% | 76.38 M | +41.03% | 100,114.4 USDT | 95,600.0 USDT | 534 | Buy |
BTCEURBitcoin / Euro | Binance | 92,000.00 EUR | +2.99% | 69.97 M | +52.38% | 93,332.38 EUR | 89,187.80 EUR | 489 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 96,868.17 USD | +2.83% | 69.81 M | +52.33% | 98,196.27 USD | 94,077.97 USD | 489 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 96,915.8 USDT | +2.80% | 66.44 M | +20.17% | 98,268.0 USDT | 94,074.6 USDT | 517 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,138.3 USDT | +2.99% | 65.68 M | +26.73% | 103,550.0 USDT | 98,929.7 USDT | 412 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,643.74 USD | +2.84% | 61.11 M | −14.15% | 99,016.25 USD | 94,710.14 USD | 371 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 96,916.85996 USDC | +2.69% | 39.55 M | +34.21% | 98,337.82264 USDC | 94,191.09335 USDC | 242 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96,972.94 USDC | +2.78% | 33.99 M | −3.12% | 98,369.39 USDC | 94,122.57 USDC | 194 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 76,504.01 GBP | +2.64% | 33.16 M | +48.28% | 77,814.90 GBP | 74,378.76 GBP | 245 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 97,003.00 USDC | +2.83% | 32.42 M | +19.42% | 98,276.92 USDC | 94,146.93 USDC | 225 | Buy |
BTCBRLBitcoin / BRL | Binance | 564,770 BRL | +3.09% | 30.89 M | +35.25% | 571,584 BRL | 546,500 BRL | 199 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 91,935.17 EUR | +2.84% | 25.19 M | −0.86% | 93,234.29 EUR | 89,214.87 EUR | 170 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,343,466 TRY | +2.38% | 19.92 M | +22.05% | 3,404,284 TRY | 3,140,000 TRY | 137 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,344,189.00 TRY | +2.42% | 19.85 M | +12.84% | 3,401,285.90 TRY | 3,256,811.94 TRY | 108 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 76,517.2 GBP | +2.69% | 19.32 M | +50.00% | 77,774.3 GBP | 73,300.0 GBP | 162 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130,280.1700 SGD | +2.94% | 15.78 M | +4.71% | 131,809.1400 SGD | 125,882.4800 SGD | 13.12 M | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 96,969.3 USDC | +2.80% | 12.14 M | +19.36% | 98,312.4 USDC | 94,133.9 USDC | 85 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 85,674.1 CHF | +3.40% | 9.42 M | +14.46% | 86,488.3 CHF | 82,859.4 CHF | 81 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,033.44 USDT | +2.89% | 9.14 M | +56.25% | 98,331.16 USDT | 94,000.28 USDT | 74 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 97,016.82 USDC | +2.36% | 8.44 M | +11.17% | 98,349.68 USDC | 93,247.50 USDC | 83 | Buy |
BTCJPYBitcoin / JPY | Binance | 14,978,035 JPY | +2.20% | 8.18 M | −5.04% | 15,216,622 JPY | 14,625,270 JPY | 58 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,975,870 MXN | +0.00% | 8.03 M | +91.14% | 1,995,000 MXN | 1,963,310 MXN | 20 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 97,026.25 USDC | +2.79% | 7.92 M | +143.93% | 98,394.50 USDC | 94,140.52 USDC | 72 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 76,771 GBP | +3.12% | 6.35 M | +56.36% | 77,835 GBP | 74,366 GBP | 59 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 96,923 USDT | +2.79% | 6.05 M | +90.46% | 98,356 USDT | 94,055 USDT | 46 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,013 USDC | −0.29% | 6.04 M | +24.15% | 98,276 USDC | 95,064 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,279.35 USDC | +3.14% | 5.26 M | +3.58% | 98,336.00 USDC | 94,176.07 USDC | 31 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 135,400.7 CAD | +2.88% | 4.84 M | +15.33% | 136,838.7 CAD | 131,264.2 CAD | 39 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129,364.050000 SGD | +2.63% | 4.45 M | +213.04% | 131,000.000000 SGD | 125,200.090000 SGD | 37 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,222.1900 USD | +3.41% | 3.53 M | +6.10% | 98,348.5500 USD | 93,983.8700 USD | 2.22 M | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 96,979 USDC | +2.77% | 3.42 M | +59.60% | 98,334 USDC | 94,233 USDC | 24 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 392,431.00 PLN | +2.88% | 3.33 M | +6.76% | 397,890.19 PLN | 380,542.62 PLN | 22 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 97,000 USDT | +0.02% | 2.64 M | +7.82% | 98,323 USDT | 96,716 USDT | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 148,596.2 AUD | +2.65% | 2.45 M | +76.90% | 150,500.0 AUD | 144,444.7 AUD | 21 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 92,136.00 EUR | +3.15% | 2.11 M | +44.38% | 93,364.00 EUR | 89,206.99 EUR | 13 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,165.18 USDT | +3.41% | 2.07 M | +33.30% | 98,440.00 USDT | 93,924.08 USDT | 19 | Buy |
BTCPLNBitcoin / PLN | Binance | 400,079 PLN | +2.86% | 1.91 M | +25.50% | 406,749 PLN | 385,411 PLN | 13 | Buy |
BTCDAIBitcoin / DAI | Binance | 97,035.70 DAI | +2.92% | 1.61 M | +53.62% | 98,636.03 DAI | 94,113.71 DAI | 12 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 92,058.0 EUR | +3.29% | 1.53 M | −49.67% | 93,241.0 EUR | 89,197.0 EUR | 14 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,520.1000 USDT | +4.25% | 1.4 M | +18.49% | 98,660.4000 USDT | 93,549.0300 USDT | 12 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,168,028.00 UAH | +2.77% | 1.23 M | −4.59% | 4,231,324.60 UAH | 4,045,997.15 UAH | 8 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 76,983.690000 GBP | +3.95% | 1.11 M | +124.90% | 77,400.000000 GBP | 74,486.310000 GBP | 6 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,124.44 USDC | +3.13% | 1.09 M | +43.45% | 98,499.99 USDC | 94,147.35 USDC | 10 | Buy |
BTCEURBitcoin / Euro | KuCoin | 92,160.71 EUR | +3.15% | 962.61 K | +105.14% | 93,180.63 EUR | 89,342.10 EUR | 5 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 97,024.670000 USDT | +3.11% | 831.64 K | +166.17% | 98,362.640000 USDT | 94,188.840000 USDT | 7 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,359,280.75 THB | +2.50% | 771.83 K | −12.02% | 3,411,262.13 THB | 3,259,144.56 THB | 7 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,176,200 KZT | +2.93% | 720.93 K | +24.09% | 49,863,827 KZT | 47,714,546 KZT | 4 | Buy |
BTCEURBitcoin / EUR | MEXC | 91,988.84 EVC | +3.01% | 704.44 K | +332.56% | 93,306.21 EVC | 89,212.76 EVC | 5 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 564,760 BRL | +0.62% | 467.22 K | +21.59% | 571,400 BRL | 558,810 BRL | 2 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76,591.88 GBP | +2.96% | 435.04 K | −15.39% | 77,563.27 GBP | 74,175.07 GBP | 3 | Buy |
BTCDAIBitcoin / DAI | Kraken | 97,050.9 DAI | +3.12% | 407.25 K | +244.52% | 98,200.0 DAI | 94,288.1 DAI | 3 | Buy |
BTCEURBitcoin / Euro | Gemini | 92,513.600000 EUR | +3.55% | 396.92 K | +145.58% | 93,340.590000 EUR | 89,910.870000 EUR | 3 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 97,109.98 DAI | +2.92% | 381.53 K | +90.28% | 98,254.78 DAI | 94,146.57 DAI | 4 | Buy |
BTCRONBitcoin / RON | Binance | 461,490 RON | +4.25% | 346.05 K | +81.83% | 464,817 RON | 444,668 RON | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 108,766,770 ARS | +3.28% | 284 K | +44.49% | 110,342,799 ARS | 105,541,860 ARS | 1 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,768,704 ZAR | +2.55% | 195.49 K | −40.50% | 1,799,701 ZAR | 1,721,444 ZAR | 2 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,977,402 MXN | +3.62% | 190.38 K | +5.06% | 2,004,309 MXN | 1,908,871 MXN | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 96,988.5 USDT | +2.89% | 153.22 K | +51.56% | 98,369.5 USDT | 94,081.5 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 97,341.6 DAI | +3.83% | 126.34 K | +327.20% | 98,194.5 DAI | 94,583.9 DAI | 1 | Strong buy |
BTCGBPBitcoin / GBP | Bitfinex | 76,895.00000000 GBP | +3.14% | 125.54 K | +66.47% | 77,714.00000000 GBP | 74,462.00000000 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,681.33 USDC | +4.47% | 113.34 K | +132.13% | 98,000.00 USDC | 89,000.00 USDC | 1 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109,080,000 ARS | +1.83% | 81.04 K | +111.63% | 110,000,000 ARS | 106,876,500 ARS | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCDAIBITCOIN / DAI | — | 97,106 DAI | −0.42% | 54.19 K | +364.76% | 98,247 DAI | 93,009 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,967,000.00 JPY | +2.37% | 45.76 K | −93.34% | 15,158,000.00 JPY | 14,593,000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,994,300 JPY | +2.56% | 26.11 K | +9.66% | 15,157,600 JPY | 14,620,200 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,332,195 UAH | +3.19% | 17.06 K | −45.95% | 4,384,439 UAH | 4,213,415 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572,133.3 BRL | +1.87% | 7.32 K | −24.52% | 591,357.7 BRL | 550,686.5 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 155.52 BNB | +0.04% | 4.91 K | +1,139.51% | 161.61 BNB | 155.52 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,547.10 USD | +4.11% | 20 | 0.00% | 97,547.10 USD | 97,547.10 USD | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565,277.0 BRL | +8.30% | 1 | +704.51% | 565,277.0 BRL | 561,658.0 BRL | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HitBTC | 104,910.0 USDD | +27.54% | 0 | — | 104,910.0 USDD | 82,259.0 USDD | 0 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 36.32800000 XAUT | +2.47% | 0 | — | 36.72300000 XAUT | 35.40500000 XAUT | 2 | Buy |