Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 87,657.2 USDT | −0.43% | 50.668 B | −12.76% | 88,619.0 USDT | 87,061.6 USDT | 43.469 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 87,670.45 USDT | −0.39% | 7.633 B | −4.48% | 88,562.94 USDT | 87,004.00 USDT | 8.129 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 87,608.00 USDT | −0.44% | 4.197 B | +5.95% | 88,551.99 USDT | 87,025.01 USDT | 7.859 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 87,729.88 USD | −0.40% | 4.082 B | +6.26% | 88,667.99 USD | 87,137.30 USD | 7.412 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 87,783.77 USD | −0.34% | 3.306 B | +0.98% | 88,666.00 USD | 87,137.69 USD | 2.969 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 87,667.53 USDT | −0.36% | 2.56 B | +11.09% | 88,559.69 USDT | 87,026.01 USDT | 3.447 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 87,787.6 USDC | −0.33% | 2.464 B | −2.85% | 88,653.2 USDC | 87,132.8 USDC | 1.866 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 87,600.00 USDT | −0.47% | 1.372 B | +4.60% | 88,562.93 USDT | 87,020.97 USDT | 2.013 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 125,535,000 KRW | +0.32% | 1.248 B | +0.41% | 126,725,000 KRW | 124,800,000 KRW | 1.289 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 125,505,000 KRW | +0.22% | 907.743 M | −2.36% | 126,757,000 KRW | 125,011,000 KRW | 908 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 87,714.27 USDC | −0.44% | 855.132 M | −26.16% | 88,653.84 USDC | 87,143.70 USDC | 666 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 87,601.06 USDT | +1.14% | 851.767 M | +2.24% | 89,877.34 USDT | 85,736.50 USDT | 4.032 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 87,799 USD | −0.35% | 682.651 M | +11.28% | 88,623 USD | 87,160 USD | 458 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 87,605.6 USDT | −0.45% | 533.198 M | −30.62% | 88,557.3 USDT | 87,032.5 USDT | 517 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 87,824.1 USD | −0.20% | 501.781 M | −27.60% | 88,608.8 USD | 87,199.1 USD | 314 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 87,689.0 USD | −0.32% | 240.423 M | −25.63% | 88,543.0 USD | 87,074.0 USD | 165 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 13,610,411 JPY | −0.10% | 233.194 M | −2.75% | 13,715,382 JPY | 13,517,000 JPY | 322 | Buy |
BTCEURBitcoin / Euro | Kraken | 82,224.0 EUR | −0.26% | 200.4 M | −32.02% | 83,026.9 EUR | 81,634.5 EUR | 36 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 87,703.00 USDT | −0.35% | 170.518 M | +4.10% | 88,534.19 USDT | 87,031.74 USDT | 109 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 87,700.46 USD | −0.37% | 153.044 M | +6.39% | 88,662.61 USD | 87,154.90 USD | 162 | Buy |
BTCEURBitcoin / Euro | Coinbase | 82,278.07 EUR | −0.03% | 147.899 M | +10.53% | 82,968.06 EUR | 81,700.00 EUR | 41 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 87,593.75 USDT | −0.42% | 145.336 M | +1.38% | 88,499.76 USDT | 87,039.90 USDT | 208 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 87,616.18 USDT | −0.37% | 133.949 M | −5.34% | 88,555.50 USDT | 87,028.56 USDT | 95 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 89,254.4 USDT | −0.31% | 116.258 M | −14.62% | 90,174.0 USDT | 88,591.8 USDT | 126 | Buy |
BTCEURBitcoin / Euro | Binance | 81,835.23 EUR | −0.27% | 110.709 M | +19.72% | 82,600.00 EUR | 81,301.00 EUR | 45 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 86,972.49 USD | −0.22% | 110.426 M | +19.86% | 87,718.32 USD | 86,363.61 USD | 45 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 87,689.24 USDT | −0.28% | 105.599 M | +8.55% | 88,535.07 USDT | 87,043.00 USDT | 124 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 87,689.00000000 USDT | −0.27% | 104.204 M | −20.94% | 88,561.00000000 USDT | 87,033.00000000 USDT | 82 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 91,814.1 USDT | −0.41% | 104.015 M | +1.38% | 92,788.9 USDT | 91,049.7 USDT | 103 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 68,615.32 GBP | +0.66% | 72.831 M | +24.76% | 69,086.61 GBP | 67,287.65 GBP | 10 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 87,750.55149 USDC | −0.18% | 72.705 M | +20.08% | 88,582.07122 USDC | 87,218.48690 USDC | 51 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 87,720.2 USDT | −0.16% | 70.759 M | −17.53% | 88,460.5 USDT | 87,085.0 USDT | 21 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 88,292.53 USD | −0.27% | 69.571 M | −24.41% | 89,152.86 USD | 87,650.03 USD | 53 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 82,433 EUR | −0.07% | 65.406 M | −30.44% | 82,975 EUR | 81,802 EUR | 8 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,030,603 TRY | −0.12% | 31.28 M | −2.09% | 3,047,563 TRY | 3,003,851 TRY | 14 | Buy |
BTCBRLBitcoin / BRL | Binance | 507,745 BRL | −0.26% | 30.437 M | −30.75% | 511,890 BRL | 503,779 BRL | 23 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 87,713.67 USDC | −0.43% | 25.509 M | −34.77% | 88,660.56 USDC | 87,160.78 USDC | 26 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 87,878.70 USDC | −0.18% | 22.847 M | −30.45% | 88,584.35 USDC | 87,238.00 USDC | 4 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 82,276.18 EUR | −0.35% | 22.048 M | −29.12% | 83,036.81 EUR | 81,757.22 EUR | 19 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 68,749.4 GBP | −0.32% | 19.23 M | +17.21% | 69,372.5 GBP | 68,287.8 GBP | 4 | Buy |
BTCJPYBitcoin / JPY | Binance | 13,614,249 JPY | +0.00% | 17.615 M | +33.57% | 13,713,269 JPY | 13,512,365 JPY | 30 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 117,242.8400 SGD | −0.12% | 14.887 M | +3.91% | 118,593.9500 SGD | 116,562.4600 SGD | 2.703 M | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,030,849.39 TRY | −0.07% | 12.827 M | −20.46% | 3,048,755.42 TRY | 3,003,706.91 TRY | 14 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 87,797.01 USDC | +1.32% | 11.858 M | +11.91% | 89,974.49 USDC | 85,800.78 USDC | 66 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 82,238.0 EUR | −0.41% | 11.575 M | +47.65% | 82,909.0 EUR | 81,662.0 EUR | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 87,756.2 USDC | −0.31% | 11.257 M | −2.90% | 88,639.6 USDC | 87,146.5 USDC | 14 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 87,820.00 USDT | −0.32% | 11.244 M | −22.21% | 88,496.80 USDT | 87,072.78 USDT | 6 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 87,835.69 USDC | −0.28% | 8.527 M | −24.84% | 88,486.36 USDC | 87,200.00 USDC | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 77,168.6 CHF | +0.02% | 8.24 M | −48.63% | 77,707.5 CHF | 76,598.7 CHF | 1 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 87,675 USDT | −0.37% | 7.95 M | −19.49% | 88,497 USDT | 87,043 USDT | 2 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 68,780 GBP | −0.28% | 7.211 M | +40.30% | 69,322 GBP | 68,163 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 121,686.0 CAD | −0.26% | 5.84 M | −1.46% | 122,300.0 CAD | 121,149.7 CAD | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 87,799.99 USDC | −0.28% | 5.123 M | −26.33% | 88,647.98 USDC | 87,149.07 USDC | 3 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 87,786.7400 USD | −0.20% | 4.195 M | +8.29% | 88,523.4200 USD | 86,964.8100 USD | 449.281 K | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 350,881.00 PLN | −0.07% | 3.865 M | +3.60% | 353,944.48 PLN | 347,847.30 PLN | 5 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 82,623.47 EUR | −0.23% | 3.801 M | +21.52% | 83,299.57 EUR | 82,000.00 EUR | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 116,850.000000 SGD | −0.09% | 3.594 M | −16.29% | 117,690.980000 SGD | 116,047.980000 SGD | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 134,309.7 AUD | −0.46% | 3.028 M | −14.26% | 135,463.7 AUD | 133,302.2 AUD | 3 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 88,093.61 USDT | +0.29% | 2.991 M | +48.34% | 88,537.13 USDT | 87,183.90 USDT | 4 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 87,964.55 USDC | −0.15% | 2.919 M | +47.20% | 88,522.45 USDC | 86,750.03 USDC | 1 | Buy |
BTCDAIBitcoin / DAI | Binance | 88,005.68 DAI | +0.07% | 2.819 M | −26.23% | 88,611.39 DAI | 86,772.05 DAI | 3 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 87,836 USDC | −0.25% | 2.409 M | +29.15% | 88,549 USDC | 87,230 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | Binance | 359,861 PLN | +0.03% | 2.164 M | −10.20% | 362,688 PLN | 357,693 PLN | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44,368,100 KZT | −0.38% | 1.433 M | −30.69% | 44,828,550 KZT | 44,098,529 KZT | 3 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 68,200.200000 GBP | −0.28% | 1.201 M | −41.74% | 68,689.800000 GBP | 67,872.560000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 88,104.440000 USDT | +0.24% | 1.093 M | +42.24% | 88,426.570000 USDT | 87,108.970000 USDT | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,767,302.00 UAH | −0.26% | 1.011 M | −5.90% | 3,803,489.96 UAH | 3,743,145.75 UAH | 1 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 87,639.4100 USDT | +0.03% | 957.938 K | −35.50% | 88,418.1500 USDT | 87,272.0000 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 82,800.83 EUR | +0.35% | 858.945 K | +52.43% | 83,117.38 EUR | 82,209.72 EUR | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 13,601,000.00 JPY | −0.21% | 802.757 K | +127.37% | 13,701,000.00 JPY | 13,503,000.00 JPY | 2 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,051,621.38 THB | +1.51% | 678.046 K | −36.75% | 3,059,038.26 THB | 2,981,321.16 THB | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 88,037.4 DAI | 0.00% | 593.261 K | +45.20% | 88,515.5 DAI | 87,246.4 DAI | 0 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 69,372.65 GBP | −0.28% | 532.722 K | −12.76% | 69,942.91 GBP | 68,758.58 GBP | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,800,537 MXN | −0.76% | 458.92 K | −13.33% | 1,823,102 MXN | 1,790,815 MXN | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 101,281,098 ARS | −0.33% | 424.954 K | −16.65% | 102,220,171 ARS | 100,635,536 ARS | 0 | Buy |
BTCEURBitcoin / EUR | MEXC | 81,826.59 EVC | −0.34% | 395.26 K | +160.99% | 82,541.09 EVC | 81,329.09 EVC | 0 | — |
BTCRONBitcoin / RON | Binance | 408,076 RON | −0.16% | 315.192 K | +37.74% | 411,040 RON | 404,849 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 87,832.89 DAI | −0.26% | 284.534 K | −23.61% | 88,561.66 DAI | 87,281.12 DAI | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 81,952.150000 EUR | −0.77% | 269.988 K | −36.41% | 82,441.560000 EUR | 81,952.150000 EUR | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,556,736 ZAR | −2.10% | 251.669 K | −34.05% | 1,598,504 ZAR | 1,537,198 ZAR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 87,934.05 USDC | −0.86% | 219.497 K | +91.45% | 88,676.56 USDC | 87,934.05 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 68,955.00000000 GBP | −0.23% | 218.742 K | −69.01% | 69,532.00000000 GBP | 68,439.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 87,791.0 USDT | −0.23% | 90.583 K | −44.38% | 88,513.0 USDT | 87,071.5 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,835,120 UAH | +0.33% | 75.645 K | −32.79% | 3,837,916 UAH | 3,815,786 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 89,937.40 USD | +0.96% | 64.615 K | +345.56% | 91,000.00 USD | 86,550.00 USD | 1 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 88,038.4 DAI | +0.35% | 42.994 K | −63.90% | 88,566.2 DAI | 87,513.8 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 511,725.1 BRL | −4.45% | 8.581 K | −48.71% | 534,122.8 BRL | 507,567.5 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 13,577,200 JPY | −0.18% | 6.962 K | −74.29% | 13,650,900 JPY | 13,503,900 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 142.18 BNB | +1.51% | 1.726 K | −81.82% | 142.46 BNB | 140.42 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,013,812.0 TRY | +1.02% | 36 | +6,132.78% | 3,047,919.0 TRY | 3,001,420.0 TRY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,031,600.00000000 TRY | +12.66% | 9 | 0.00% | 3,031,600.00000000 TRY | 3,031,600.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 195,114.0 BRL | −50.16% | 1 | +50.00% | 195,114.0 BRL | 195,114.0 BRL | 0 | Strong sell |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 87,813.96 TUSD | −0.31% | 0 | — | 88,634.71 TUSD | 87,245.61 TUSD | 1 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 87,768.060000 GUSD | −0.54% | 0 | — | 88,483.990000 GUSD | 87,203.540000 GUSD | 0 | Buy |
BTCEURIBitcoin / EURI | Binance | 81,930.19 EURI | −0.24% | 0 | — | 82,593.06 EURI | 81,400.00 EURI | 1 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 91,022.53 PYUSD | +4.56% | 0 | — | 92,293.24 PYUSD | 87,982.12 PYUSD | 0 | Strong buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 117,553.7432 XSGD | +0.01% | 0 | — | 118,638.4382 XSGD | 116,439.2664 XSGD | 600.091 K | Buy |
BTCUSDDBitcoin / USDD | HTX | 91,335.97 USDD | −0.14% | 0 | — | 91,989.07 USDD | 84,035.36 USDD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.463 K | Neutral |
BTCPYUSDBitcoin / PYUSD | Kraken | 87,549.6 PYUSD | −0.35% | 0 | — | 87,549.6 PYUSD | 87,549.6 PYUSD | 0 | Buy |