Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96,408.2 USDT | −1.36% | 15.53 B | +20.37% | 98,666.0 USDT | 95,822.1 USDT | 143.98 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 96,347.98 USDT | −1.36% | 2.8 B | +6.60% | 98,564.00 USDT | 95,734.77 USDT | 26.37 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 96,355.99 USDT | −1.35% | 1.4 B | +22.03% | 98,581.45 USDT | 95,725.68 USDT | 12.9 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 96,388.00 USD | −1.44% | 1.28 B | +16.21% | 98,704.03 USD | 95,784.12 USD | 11.59 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96,316.59 USDT | −1.40% | 824.77 M | +31.44% | 98,533.96 USDT | 95,745.88 USDT | 7.54 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 96,390.35 USD | −1.43% | 755.47 M | −51.58% | 98,700.00 USD | 95,780.77 USD | 6.57 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 133,101,000 KRW | −2.13% | 555.93 M | +13.62% | 136,820,000 KRW | 131,501,000 KRW | 5.42 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96,471.9 USDC | −1.35% | 543.66 M | +8.20% | 98,710.3 USDC | 95,887.6 USDC | 5.05 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 96,360.64 USDT | −1.35% | 299.89 M | −21.86% | 98,555.00 USDT | 95,734.78 USDT | 2.81 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 96,333.34 USDT | +0.40% | 286.87 M | +26.03% | 96,752.53 USDT | 95,752.34 USDT | 590 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 96,407.98 USDC | −1.41% | 235.27 M | −34.21% | 98,692.00 USDC | 95,792.01 USDC | 2.13 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 96,329.6 USDT | −1.39% | 194.38 M | −5.60% | 98,570.5 USDT | 95,747.0 USDT | 1.68 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 133,252,000 KRW | −2.08% | 176.78 M | +30.51% | 136,971,000 KRW | 131,000,000 KRW | 1.73 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96,405 USD | −1.40% | 156.37 M | −33.60% | 98,660 USD | 95,796 USD | 1.46 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96,340.9 USD | −1.46% | 138.5 M | −31.69% | 98,607.4 USD | 95,751.2 USD | 1.22 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 96,358.60 USDT | −1.35% | 123.76 M | −3.16% | 98,568.90 USDT | 95,738.45 USDT | 1.04 K | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 14,873,799 JPY | −1.81% | 101.15 M | +88.68% | 15,277,960 JPY | 14,750,000 JPY | 914 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 96,236.0 USD | −1.33% | 88.6 M | −58.55% | 98,381.0 USD | 95,611.0 USD | 683 | Buy |
BTCEURBitcoin / Euro | Kraken | 92,000.0 EUR | −1.41% | 60.38 M | −3.17% | 94,074.0 EUR | 91,333.0 EUR | 553 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 96,305.29 USDT | −1.40% | 58.51 M | −5.74% | 98,536.68 USDT | 95,764.95 USDT | 544 | Buy |
BTCEURBitcoin / Euro | Coinbase | 91,982.15 EUR | −1.32% | 47.84 M | −2.73% | 94,118.48 EUR | 91,129.86 EUR | 434 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96,387.43 USD | −1.45% | 47.69 M | −18.02% | 98,650.00 USD | 95,742.39 USD | 409 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 96,343.00000000 USDT | −1.38% | 42.05 M | −54.15% | 98,532.00000000 USDT | 95,768.00000000 USDT | 384 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 92,009 EUR | −1.40% | 41.65 M | +55.25% | 94,180 EUR | 91,229 EUR | 398 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 96,373.68 USDT | −1.32% | 38.49 M | +11.92% | 98,563.20 USDT | 95,749.08 USDT | 360 | Buy |
BTCEURBitcoin / Euro | Binance | 91,851.32 EUR | −1.47% | 36.59 M | +3.47% | 94,064.00 EUR | 91,022.21 EUR | 333 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 95,702.65 USD | −1.48% | 36.38 M | +3.43% | 98,008.10 USD | 94,838.77 USD | 333 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 96,339.73 USDT | −1.40% | 34.95 M | −57.87% | 98,574.88 USDT | 95,631.29 USDT | 265 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97,843.4 USDT | −1.41% | 34.68 M | +19.93% | 100,212.6 USDT | 97,228.1 USDT | 321 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101,470.2 USDT | −1.42% | 32.08 M | +33.19% | 103,967.2 USDT | 100,800.4 USDT | 284 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 96,389.14356 USDC | −1.38% | 24.29 M | −7.99% | 98,646.86062 USDC | 95,832.33191 USDC | 206 | Buy |
BTCBRLBitcoin / BRL | Binance | 564,750 BRL | −1.20% | 23.9 M | +15.50% | 576,000 BRL | 560,864 BRL | 201 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96,984.96 USD | −1.41% | 22.52 M | −14.80% | 99,215.40 USD | 96,399.56 USD | 194 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 75,742.27 GBP | −2.07% | 18.45 M | −5.92% | 77,851.00 GBP | 73,000.00 GBP | 168 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 96,273.4 USDT | −1.43% | 17.04 M | +14.27% | 98,499.9 USDT | 95,750.0 USDT | 166 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130,139.7000 SGD | −0.90% | 15.89 M | −0.51% | 132,615.8300 SGD | 128,663.1700 SGD | 18.05 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,337,985 TRY | −1.42% | 13.79 M | −16.36% | 3,406,944 TRY | 3,312,971 TRY | 123 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96,379.70 USDC | −1.46% | 12.63 M | +9.45% | 98,656.26 USDC | 95,792.01 USDC | 111 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 91,907.36 EUR | −1.54% | 12.61 M | −27.51% | 94,152.42 EUR | 91,326.28 EUR | 114 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 96,390.49 USDC | −1.40% | 9.77 M | +23.11% | 98,638.01 USDC | 95,308.00 USDC | 92 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 96,406.61 USDC | +0.40% | 7.8 M | +4.87% | 96,780.40 USDC | 95,768.09 USDC | 12 | Buy |
BTCJPYBitcoin / JPY | Binance | 14,850,067 JPY | −1.98% | 7.16 M | −31.30% | 15,280,335 JPY | 14,798,017 JPY | 67 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,340,091.51 TRY | −1.38% | 6.38 M | −8.36% | 3,405,087.55 TRY | 3,320,259.22 TRY | 59 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 96,392.6 USDC | −1.44% | 6.23 M | −15.18% | 98,675.8 USDC | 95,800.7 USDC | 60 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 76,200.1 GBP | −1.38% | 3.94 M | −52.27% | 77,700.2 GBP | 75,000.0 GBP | 37 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 96,189.2100 USD | −1.36% | 3.54 M | −0.09% | 98,689.3200 USD | 95,997.4100 USD | 2.98 M | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96,361 USDC | −1.88% | 3.26 M | −21.95% | 98,537 USDC | 95,711 USDC | 24 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 84,881.2 CHF | −2.11% | 2.71 M | +3.27% | 87,299.6 CHF | 84,144.5 CHF | 24 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 96,200.29 USDT | −1.57% | 2.59 M | −38.41% | 98,558.00 USDT | 95,720.32 USDT | 25 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 76,488 GBP | −1.01% | 2.57 M | +7.81% | 78,142 GBP | 74,530 GBP | 21 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,968,810 MXN | −1.92% | 2.25 M | −39.37% | 2,016,570 MXN | 1,958,000 MXN | 16 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 392,424.05 PLN | −1.19% | 2.24 M | −6.89% | 401,017.40 PLN | 389,675.27 PLN | 19 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 96,451.21 USDC | −1.43% | 2.11 M | −23.06% | 98,588.18 USDC | 95,874.06 USDC | 19 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 96,322 USDT | −1.40% | 2 M | −56.03% | 98,595 USDT | 95,748 USDT | 20 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 92,282.0 EUR | −1.01% | 1.66 M | +46.13% | 94,141.0 EUR | 91,495.0 EUR | 17 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 134,044.8 CAD | −1.50% | 1.57 M | −6.67% | 137,393.4 CAD | 133,099.0 CAD | 14 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 96,424.99 USDC | −1.41% | 1.39 M | −27.55% | 98,674.18 USDC | 95,800.00 USDC | 12 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 96,000.7000 USDT | −1.44% | 1.29 M | +37.74% | 98,302.9600 USDT | 95,734.5300 USDT | 13 | Buy |
BTCPLNBitcoin / PLN | Binance | 400,003 PLN | −1.43% | 1.24 M | −13.11% | 409,468 PLN | 392,500 PLN | 11 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 96,260 USDT | −1.95% | 1.22 M | −11.22% | 98,440 USDT | 95,600 USDT | 9 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129,594.930000 SGD | −1.26% | 1.12 M | −14.77% | 132,741.830000 SGD | 127,800.000000 SGD | 11 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,158,002.90 UAH | −1.28% | 1.05 M | +2.28% | 4,249,489.24 UAH | 4,131,833.15 UAH | 9 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 92,332.71 EUR | −1.36% | 1.03 M | +24.44% | 94,480.97 EUR | 91,779.74 EUR | 8 | Buy |
BTCDAIBitcoin / DAI | Binance | 96,333.73 DAI | −1.47% | 904.59 K | −37.60% | 98,658.83 DAI | 93,900.00 DAI | 8 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 96,402 USDC | −1.39% | 880.21 K | −26.97% | 98,642 USDC | 95,821 USDC | 9 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563,470 BRL | −1.70% | 850.78 K | +51.97% | 575,420 BRL | 560,660 BRL | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 147,033.6 AUD | −1.84% | 817.82 K | −3.74% | 151,051.9 AUD | 146,027.3 AUD | 8 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 96,377.82 USDC | −1.45% | 793.53 K | +1.09% | 98,999.98 USDC | 95,808.07 USDC | 7 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 96,463.21 USDT | −1.18% | 604.89 K | −11.28% | 98,597.89 USDT | 95,689.13 USDT | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,926,059 KZT | −1.27% | 498.38 K | +241.16% | 50,016,535 KZT | 48,646,500 KZT | 5 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76,347.73 GBP | −1.25% | 404.04 K | +36.00% | 78,004.66 GBP | 75,829.27 GBP | 4 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 96,375.150000 USDT | −1.35% | 324.83 K | −23.54% | 98,439.360000 USDT | 95,782.850000 USDT | 3 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 75,991.810000 GBP | −1.59% | 290.53 K | −35.56% | 78,351.360000 GBP | 75,000.000000 GBP | 3 | Buy |
BTCEURBitcoin / Euro | KuCoin | 91,589.74 EUR | −1.70% | 288.49 K | +65.91% | 93,992.36 EUR | 90,854.61 EUR | 3 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,325,575.08 THB | −2.01% | 273.54 K | −29.87% | 3,421,133.86 THB | 3,312,619.68 THB | 3 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,906,000.00 JPY | −1.30% | 213.63 K | +6.44% | 15,240,000.00 JPY | 14,817,000.00 JPY | 2 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,981,493 MXN | −1.22% | 202.78 K | −22.94% | 2,027,115 MXN | 1,962,857 MXN | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 109,618,471 ARS | −1.44% | 173.36 K | +4.73% | 112,350,099 ARS | 107,630,426 ARS | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 96,312.90 DAI | −1.51% | 169.43 K | −28.05% | 98,646.20 DAI | 95,779.12 DAI | 1 | Buy |
BTCRONBitcoin / RON | Binance | 457,809 RON | −1.45% | 136.11 K | −62.19% | 468,796 RON | 446,092 RON | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 76,928.00000000 GBP | −1.33% | 124.43 K | −70.59% | 78,684.00000000 GBP | 76,470.00000000 GBP | 1 | Buy |
BTCDAIBitcoin / DAI | Kraken | 96,521.0 DAI | −1.26% | 122.65 K | −25.07% | 98,462.6 DAI | 96,005.5 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 96,276.5 USDT | −1.43% | 103.08 K | +28.48% | 98,545.5 USDT | 95,765.5 USDT | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,751,725 ZAR | −1.36% | 90.67 K | −35.61% | 1,797,195 ZAR | 1,742,363 ZAR | 1 | Buy |
BTCEURBitcoin / EUR | MEXC | 92,222.89 EVC | −1.41% | 76.54 K | −27.10% | 94,336.74 EVC | 91,417.10 EVC | 1 | Neutral |
BTCEURBitcoin / Euro | Gemini | 92,251.450000 EUR | −1.37% | 66.63 K | −5.99% | 95,900.000000 EUR | 91,959.130000 EUR | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,886,500 JPY | −1.26% | 32.57 K | +1,449.14% | 15,239,890 JPY | 14,798,437 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,298,010 UAH | −1.28% | 22.91 K | −33.18% | 4,395,500 UAH | 4,278,518 UAH | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109,265,500 ARS | −1.49% | 16.18 K | −50.39% | 111,384,700 ARS | 107,500,000 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 96,449.00 USDC | −1.59% | 10.71 K | −63.92% | 98,474.76 USDC | 91,021.23 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 96,191.9 DAI | −1.55% | 10.42 K | −90.57% | 98,725.9 DAI | 95,958.3 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 585,130.8 BRL | +5.02% | 8.17 K | +2.01% | 588,999.7 BRL | 557,175.7 BRL | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,912.34 USD | −1.10% | 3.56 K | +38.75% | 98,754.02 USD | 97,892.80 USD | 0 | Buy |
BTCDAIBITCOIN / DAI | — | 96,589 DAI | −1.89% | 3.39 K | −22.01% | 98,082 DAI | 95,924 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 148.44 BNB | −1.53% | 1.43 K | −94.55% | 149.98 BNB | 143.58 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 35.45300000 XAUT | −1.21% | 0 | — | 36.18000000 XAUT | 35.21400000 XAUT | 1 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 96,341.61 PYUSD | −1.48% | 0 | — | 98,508.13 PYUSD | 95,876.04 PYUSD | 1 | Buy |