Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 116,569.7 USDT | −2.71% | 30.85 B | +14.24% | 119,919.4 USDT | 115,678.1 USDT | 248.3 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 116,569.6 USDT | −2.71% | 22.69 B | +17.82% | 119,919.4 USDT | 115,679.0 USDT | 180.19 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 116,588.9 USDC | −2.74% | 5.44 B | −2.84% | 119,982.8 USDC | 115,751.2 USDC | 43.34 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 116,529.83 USDT | −2.76% | 3.67 B | +10.57% | 119,940.83 USDT | 115,736.92 USDT | 29.65 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 116,585.13 USDC | −2.74% | 2.85 B | +103.45% | 119,973.30 USDC | 115,697.37 USDC | 21.92 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 116,535.84 USD | −2.78% | 2.85 B | +103.27% | 119,973.30 USD | 115,697.37 USD | 21.91 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 116,529.83 USDT | −2.76% | 1.99 B | +8.91% | 119,940.83 USDT | 115,736.92 USDT | 16 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 116,549.98 USD | −2.77% | 1.57 B | +29.67% | 119,970.00 USD | 115,693.16 USD | 12.09 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 116,540.8 USDT | −2.73% | 1.24 B | −2.03% | 119,919.6 USDT | 115,678.8 USDT | 10.08 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 116,547.99 USDT | −2.76% | 913.32 M | +31.87% | 119,938.61 USDT | 115,711.23 USDT | 7.15 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 116,630.01 USDC | −2.70% | 897.06 M | −1.80% | 119,970.00 USDC | 115,715.42 USDC | 7.19 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 116,529.82 USDT | −2.76% | 862.21 M | +57.73% | 119,940.83 USDT | 115,736.92 USDT | 7.05 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 116,608.0 USDC | −2.72% | 711.52 M | −2.57% | 119,982.8 USDC | 115,751.2 USDC | 5.64 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 116,547 USD | −2.78% | 671.04 M | +172.44% | 119,945 USD | 115,729 USD | 5.6 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 116,598.6 USDT | −2.70% | 635.36 M | +6.14% | 119,926.5 USDT | 115,603.9 USDT | 5.04 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 116,537.12 USDT | +0.12% | 397.11 M | −27.19% | 117,725.00 USDT | 116,022.59 USDT | 527 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 159,817,000 KRW | −2.53% | 371.36 M | −10.50% | 164,010,000 KRW | 158,658,000 KRW | 2.95 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 116,548.99 USDT | −2.76% | 358.07 M | −43.51% | 119,906.64 USDT | 115,775.41 USDT | 2.95 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 116,577.1 USD | −2.73% | 250.66 M | −7.77% | 119,900.0 USD | 115,712.2 USD | 1.93 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 116,577.28 USDT | −2.72% | 244 M | +16.78% | 119,950.32 USDT | 115,753.38 USDT | 1.72 K | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 116,590.83 USD | −2.76% | 141.95 M | +39.68% | 119,979.04 USD | 115,724.37 USD | 1.13 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 159,700,000 KRW | −2.55% | 129.59 M | −18.96% | 163,898,000 KRW | 158,819,000 KRW | 1.01 K | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,366,096 JPY | −1.95% | 106.56 M | −29.68% | 17,713,854 JPY | 17,160,944 JPY | 795 | Buy |
 BTCEURBitcoin / Euro | Kraken | 100,483.4 EUR | −2.07% | 79.38 M | −44.03% | 102,626.0 EUR | 99,470.6 EUR | 634 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 100,440 EUR | −2.13% | 75.07 M | −38.62% | 102,650 EUR | 99,379 EUR | 598 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 116,537.69 USDT | −2.73% | 75.07 M | −34.92% | 119,860.00 USDT | 115,796.53 USDT | 591 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 116,650.0 USD | −2.65% | 74.96 M | +25.81% | 119,920.0 USD | 115,820.0 USD | 622 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,415.06 EUR | −2.16% | 60.56 M | −36.40% | 102,642.75 EUR | 99,420.34 EUR | 479 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 116,499.81 USD | −2.71% | 60.54 M | −36.50% | 119,836.43 USD | 115,701.26 USD | 479 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 116,534.28 USDT | −2.77% | 56.19 M | +50.74% | 119,943.06 USDT | 115,740.03 USDT | 450 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 118,314.6 USDT | −2.64% | 51.68 M | +25.15% | 121,608.4 USDT | 117,301.1 USDT | 407 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,418.49 EUR | −2.15% | 48.21 M | −39.97% | 102,651.27 EUR | 99,401.00 EUR | 380 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 116,570.00000000 USDT | −2.74% | 40.9 M | −19.07% | 119,930.00000000 USDT | 115,760.00000000 USDT | 341 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 116,584.9 USDC | −2.75% | 30.29 M | +26.84% | 119,962.5 USDC | 115,731.2 USDC | 235 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 100,410 EUR | −2.17% | 27.15 M | −34.63% | 102,632 EUR | 99,444 EUR | 228 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 116,588.89 USDC | −2.73% | 24.85 M | −19.68% | 119,951.39 USDC | 115,744.12 USDC | 201 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 116,561.20 USDC | −2.75% | 23.67 M | +8.11% | 119,961.45 USDC | 115,751.00 USDC | 186 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 120,728.2 USDT | −2.62% | 23.57 M | −26.39% | 124,069.5 USDT | 119,807.8 USDT | 184 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 649,462 BRL | −3.03% | 21.81 M | +1.17% | 670,700 BRL | 644,053 BRL | 164 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 116,548.91 USDC | −2.75% | 21.01 M | −13.98% | 119,928.00 USDC | 115,752.25 USDC | 164 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 116,536.51 USDC | −2.78% | 20.79 M | +0.26% | 119,969.99 USDC | 115,716.07 USDC | 166 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 87,099.48 GBP | −2.31% | 20.17 M | −34.33% | 89,164.95 GBP | 86,388.74 GBP | 151 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 149,448.9300 SGD | −2.36% | 19.3 M | +20.74% | 153,200.0000 SGD | 148,396.8000 SGD | 20.33 M | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,377,492 JPY | −1.90% | 15.76 M | +36.51% | 17,714,105 JPY | 17,163,831 JPY | 123 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 116,572.6 USDT | −2.70% | 13.94 M | −33.99% | 119,858.1 USDT | 115,802.8 USDT | 108 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,689,784 TRY | −2.96% | 11.49 M | +20.57% | 4,835,934 TRY | 4,657,059 TRY | 92 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,696,886.82 TRY | −2.93% | 10.6 M | −26.42% | 4,841,664.94 TRY | 4,656,236.41 TRY | 73 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 100,445.75 EUR | −2.17% | 9.05 M | −9.94% | 105,250.00 EUR | 99,461.67 EUR | 74 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,306.31 EUR | −2.21% | 8.85 M | −3.36% | 102,695.64 EUR | 99,533.69 EUR | 68 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 116,606.04 USDC | −2.70% | 7.97 M | +41.60% | 119,999.80 USDC | 115,779.93 USDC | 65 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,114.2 GBP | −2.32% | 6.19 M | −59.96% | 89,154.0 GBP | 86,315.0 GBP | 48 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 117,226.64 USD | −2.72% | 5.51 M | −4.67% | 120,563.49 USD | 116,377.43 USD | 43 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 649,839.3 BRL | −2.95% | 5.11 M | +57.94% | 670,107.1 BRL | 643,431.5 BRL | 42 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 116,685.5600 USD | −2.71% | 4.38 M | +27.56% | 119,829.2100 USD | 115,788.3400 USD | 3.63 M | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,431.56 EVC | −2.16% | 4.27 M | +56.41% | 102,644.61 EVC | 99,506.10 EVC | 35 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 116,533 USDT | −2.70% | 3.88 M | +212.84% | 119,837 USDT | 115,770 USDT | 32 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 116,566 USDC | −2.64% | 3.74 M | +150.83% | 119,912 USDC | 113,200 USDC | 31 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 116,664 USDC | −0.59% | 3.61 M | −28.95% | 118,422 USDC | 115,843 USDC | 15 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,724,135.11 UAH | −2.77% | 3.52 M | −12.09% | 4,864,358.83 UAH | 4,693,282.55 UAH | 27 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,433.0 CHF | −2.14% | 3.32 M | −58.47% | 95,524.8 CHF | 92,500.3 CHF | 24 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,199,570 MXN | +0.05% | 3.23 M | +1.15% | 2,220,990 MXN | 2,141,310 MXN | 14 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 159,785.4 CAD | −2.57% | 2.54 M | −36.14% | 164,153.4 CAD | 158,763.7 CAD | 17 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 116,637.62 USDT | −2.70% | 2.33 M | −32.65% | 119,966.27 USDT | 115,824.13 USDT | 18 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 116,580 USDC | −2.72% | 2.26 M | −56.75% | 119,960 USDC | 115,780 USDC | 16 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,043 GBP | −2.38% | 2.02 M | −9.20% | 89,147 GBP | 86,449 GBP | 17 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 116,634 USDT | −0.55% | 1.76 M | −0.16% | 118,462 USDT | 115,815 USDT | 6 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,480.0 EUR | −2.09% | 1.48 M | +41.28% | 102,630.0 EUR | 99,266.0 EUR | 12 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 116,761.46 USDT | −2.76% | 1.39 M | +29.92% | 120,180.71 USDT | 115,817.89 USDT | 11 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 150,090.090000 SGD | −2.42% | 1.19 M | −34.73% | 154,300.000000 SGD | 149,000.000000 SGD | 9 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 425,006.96 PLN | −2.70% | 1.18 M | −13.01% | 437,160.33 PLN | 422,214.76 PLN | 9 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 178,857.4 AUD | −2.24% | 1.01 M | −58.88% | 182,966.9 AUD | 177,095.4 AUD | 7 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,400.700000 EUR | −2.04% | 1 M | +16.45% | 102,490.980000 EUR | 98,646.180000 EUR | 8 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,300.000 USDT | −2.09% | 975.34 K | +34.90% | 119,998.600 USDT | 116,055.440 USDT | 8 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 116,781.53 USD | −2.68% | 626.87 K | −22.13% | 119,999.78 USD | 115,558.18 USD | 5 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,796,000.00 THB | −2.83% | 595.84 K | −7.32% | 3,907,706.22 THB | 3,766,382.91 THB | 5 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 89,788.41 GBP | −2.68% | 516.96 K | −3.09% | 92,266.84 GBP | 89,072.88 GBP | 4 | Buy |
| BTCPLNBitcoin / PLN | Binance | 427,202 PLN | −1.68% | 504.84 K | −42.91% | 434,204 PLN | 421,075 PLN | 4 | Buy |
 BTCDAIBitcoin / DAI | Binance | 116,697.65 DAI | −2.61% | 423.14 K | −18.74% | 119,924.86 DAI | 115,799.95 DAI | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 116,673.17 USDC | −2.89% | 414.77 K | −49.13% | 120,170.04 USDC | 116,023.21 USDC | 3 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,054,661 KZT | −2.76% | 328.65 K | +3.37% | 59,735,574 KZT | 57,642,601 KZT | 3 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 650,470 BRL | −0.53% | 279.34 K | +10.18% | 658,680 BRL | 644,350 BRL | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,230.78 EUR | −2.21% | 270.34 K | −73.89% | 102,487.08 EUR | 99,410.90 EUR | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 150,506,200 ARS | −4.15% | 250.39 K | +34.89% | 157,114,702 ARS | 149,170,993 ARS | 2 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 86,900.000000 GBP | −1.96% | 245.32 K | −74.65% | 88,638.000000 GBP | 85,962.540000 GBP | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 116,584.97 USDC | +0.15% | 216.33 K | −69.95% | 117,611.43 USDC | 116,106.73 USDC | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,136.850000 USDT | −2.25% | 189.68 K | −37.70% | 119,546.790000 USDT | 115,729.250000 USDT | 2 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 117,016.7 DAI | −2.56% | 125.01 K | +29.93% | 119,872.5 DAI | 116,040.3 DAI | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,094,982 ZAR | −2.89% | 59.14 K | −42.80% | 2,145,080 ZAR | 2,079,259 ZAR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 150,232,000 ARS | −2.55% | 52.74 K | +22.43% | 155,368,700 ARS | 149,075,400 ARS | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,206,544 MXN | −2.07% | 48.76 K | −81.56% | 2,251,883 MXN | 2,181,767 MXN | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,168.00000000 GBP | −2.54% | 26.63 K | +39.06% | 89,439.00000000 GBP | 86,580.00000000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 508,758 RON | −1.96% | 23.81 K | −72.01% | 519,573 RON | 502,364 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,045,444 UAH | −2.73% | 13.91 K | −45.39% | 5,175,943 UAH | 4,991,908 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,386,400 JPY | −1.97% | 13.55 K | +313.35% | 17,703,100 JPY | 17,199,100 JPY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 645,613.2 BRL | −4.03% | 8.74 K | +220.63% | 677,478.6 BRL | 645,000.4 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 116,251.00 USDC | −2.96% | 8.12 K | −91.07% | 119,203.76 USDC | 115,880.00 USDC | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 116,532.5 DAI | −3.12% | 4.2 K | −76.50% | 119,134.1 DAI | 115,905.6 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,318,000.00 JPY | −3.15% | 352 | +109.06% | 17,318,000.00 JPY | 15,195,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 116,207 DAI | −0.91% | 20 | −53.02% | 117,776 DAI | 116,207 DAI | 0 | Buy |