Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,228.97 USDT | −0.60% | 21.283 B | −6.27% | 3,288.73 USDT | 3,205.34 USDT | 825.481 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,230.34 USD | −0.59% | 3.795 B | +10.98% | 3,289.99 USD | 3,207.03 USD | 258.529 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,225.24 USDT | −0.65% | 3.406 B | +2.20% | 3,284.67 USDT | 3,202.96 USDT | 243.339 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,225.93 USDT | −0.58% | 3.022 B | −15.35% | 3,285.52 USDT | 3,201.83 USDT | 139.157 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,226.09 USDT | −0.55% | 1.223 B | +10.00% | 3,285.52 USDT | 3,202.50 USDT | 50.517 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,229.91 USD | −0.62% | 859.543 M | −5.86% | 3,290.00 USD | 3,207.34 USD | 28.855 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,231.24 USDC | −0.56% | 807.321 M | −3.24% | 3,290.79 USDC | 3,207.87 USDC | 29.671 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,225.79 USDT | −0.63% | 746.066 M | −15.65% | 3,285.41 USDT | 3,202.93 USDT | 38.962 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03684 BTC | −0.19% | 422.871 M | −10.44% | 0.03727 BTC | 0.03678 BTC | 15.169 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,229.73 USDC | −0.63% | 392.227 M | −11.14% | 3,289.81 USDC | 3,207.71 USDC | 13.794 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,224.93 USDT | −0.67% | 336.66 M | −47.45% | 3,285.31 USDT | 3,201.70 USDT | 14.018 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,627,000 KRW | +0.33% | 331.82 M | −3.86% | 4,720,000 KRW | 4,600,000 KRW | 15.414 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03683 BTC | −0.16% | 275.838 M | −11.36% | 0.03725 BTC | 0.03676 BTC | 8.016 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,230.36 USD | −0.47% | 273.114 M | −15.49% | 3,288.10 USD | 3,208.08 USD | 8.016 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,625,000 KRW | +0.15% | 210.881 M | +0.31% | 4,711,000 KRW | 4,600,000 KRW | 9.766 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,226.02 USDT | −1.07% | 179.088 M | +8.85% | 3,305.48 USDT | 3,202.95 USDT | 21.077 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,230.07 USD | −0.49% | 117.406 M | −14.97% | 3,288.97 USD | 3,208.21 USD | 2.067 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,226.032 USDT | −0.62% | 73.247 M | +11.65% | 3,284.209 USDT | 3,207.081 USDT | 3.479 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036821 BTC | −0.17% | 72.754 M | +1.88% | 0.037254 BTC | 0.036768 BTC | 3.943 K | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,284.62 USDT | −0.54% | 67.409 M | +15.30% | 3,346.18 USDT | 3,260.00 USDT | 2.525 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,230.78 USDC | −0.58% | 67.365 M | +16.52% | 3,289.28 USDC | 3,208.55 USDC | 3.658 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,229.7 USD | −0.52% | 66.562 M | +17.55% | 3,289.1 USD | 3,209.0 USD | 906 | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03682 BTC | −0.14% | 50.799 M | −6.20% | 0.03725 BTC | 0.03675 BTC | 1.364 K | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 3,228.50 USD | −0.37% | 48.859 M | +6.40% | 3,283.70 USD | 3,203.70 USD | 2.091 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,226.01 USDT | −0.57% | 45.952 M | −10.06% | 3,285.54 USDT | 3,205.00 USDT | 1.323 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,226.21 USDT | −0.59% | 44.398 M | −11.59% | 3,285.54 USDT | 3,201.88 USDT | 2.036 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,224.77 USDT | −0.59% | 43.569 M | −6.91% | 3,284.52 USDT | 3,203.36 USDT | 1.344 K | Buy |
ETHEUREthereum / Euro | Coinbase | 3,028.76 EUR | −0.19% | 40.587 M | −0.65% | 3,079.00 EUR | 3,009.76 EUR | 762 | Buy |
ETHEUREthereum / Euro | Binance | 3,015.25 EUR | −0.51% | 40.44 M | +41.21% | 3,098.00 EUR | 2,994.75 EUR | 669 | Buy |
ETHEUREthereum / Euro | Kraken | 3,028.26 EUR | −0.49% | 39.799 M | −28.02% | 3,078.63 EUR | 3,010.00 EUR | 709 | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,374.32 USDT | −0.69% | 38.649 M | −11.32% | 3,440.22 USDT | 3,349.71 USDT | 1.312 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,229.55 USD | −0.52% | 32.873 M | −19.35% | 3,289.34 USD | 3,207.92 USD | 811 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,225.87 USDT | −0.49% | 28.867 M | +21.07% | 3,283.78 USDT | 3,202.61 USDT | 564 | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,248.54 USD | −0.62% | 25.665 M | +29.40% | 3,306.42 USD | 3,227.45 USD | 1.193 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.036821 BTC | −0.21% | 21.955 M | +28.63% | 0.037223 BTC | 0.036786 BTC | 1.065 K | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,231.910431 USD | −0.45% | 21.156 M | +19.30% | 3,286.961501 USD | 3,209.840946 USD | 1.065 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 3,026.79 EUR | −0.66% | 20.139 M | +20.11% | 3,081.40 EUR | 3,007.04 EUR | 826 | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,228.40000000 USDT | −0.48% | 18.514 M | −24.98% | 3,284.60000000 USDT | 3,202.10000000 USDT | 1.106 K | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,521.10 GBP | +0.27% | 17.535 M | +54.53% | 2,564.07 GBP | 2,481.50 GBP | 259 | Buy |
ETHEUREthereum / Euro | Bitstamp | 3,031.7 EUR | −0.27% | 16.923 M | −16.90% | 3,080.4 EUR | 3,013.3 EUR | 163 | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03683 BTC | −0.14% | 16.816 M | −56.85% | 0.03725 BTC | 0.03678 BTC | 735 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 3,230.449464 USDC | −0.59% | 16.463 M | −0.77% | 3,290.148981 USDC | 3,209.533278 USDC | 670 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,230.21 USDC | −0.86% | 14.581 M | +139.58% | 3,287.82 USDC | 3,213.77 USDC | 230 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,229.56 USDC | −1.04% | 11.412 M | +24.24% | 3,312.19 USDC | 3,205.77 USDC | 1.823 K | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 111,458 TRY | −0.30% | 10.148 M | −13.10% | 113,135 TRY | 110,534 TRY | 220 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.036804 BTC | −0.23% | 9.869 M | −38.55% | 0.037242 BTC | 0.036804 BTC | 174 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03681 BTC | −0.22% | 9.858 M | −20.41% | 0.03725 BTC | 0.03678 BTC | 144 | Sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,319.3700 SGD | −0.64% | 9.25 M | −5.61% | 4,404.1900 SGD | 4,303.9600 SGD | 2.134 M | Buy |
ETHBRLEthereum / BRL | Binance | 18,690.53 BRL | −0.41% | 7.657 M | −34.43% | 19,005.00 BRL | 18,557.18 BRL | 316 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,229.37 USDC | −0.54% | 7.429 M | +29.77% | 3,289.13 USDC | 3,206.56 USDC | 453 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 111,457.95 TRY | −0.40% | 6.439 M | +4.58% | 113,236.71 TRY | 110,707.05 TRY | 280 | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,230.35 DAI | −0.54% | 5.722 M | +64.09% | 3,288.94 DAI | 3,209.18 DAI | 185 | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,525.42 GBP | −0.78% | 5.371 M | +9.66% | 2,572.44 GBP | 2,511.89 GBP | 51 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03681803 BTC | −0.18% | 3.189 M | −50.30% | 0.03724081 BTC | 0.03679621 BTC | 48 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.036828 BTC | −0.19% | 3.138 M | −64.47% | 0.037249 BTC | 0.036771 BTC | 152 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,223.72 USDT | −0.79% | 2.966 M | +4.51% | 3,285.44 USDT | 3,205.29 USDT | 75 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,246.3400 USD | +0.23% | 2.789 M | +32.43% | 3,287.3600 USD | 3,205.2500 USD | 934.849 K | Buy |
ETHJPYEthereum / JPY | Binance | 500,782 JPY | −0.21% | 2.768 M | +73.82% | 508,026 JPY | 497,784 JPY | 157 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,630,373.43 KZT | −0.74% | 2.27 M | −7.57% | 1,663,167.72 KZT | 1,623,474.27 KZT | 150 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,520.3 GBP | −1.00% | 2.064 M | +9.35% | 2,574.2 GBP | 2,513.4 GBP | 11 | Buy |
ETHEUREthereum / EUR | Bitfinex | 3,021.80000000 EUR | −0.68% | 2.048 M | +1.53% | 3,072.90000000 EUR | 3,009.70000000 EUR | 21 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 12,905.21 PLN | −0.51% | 1.861 M | +6.01% | 13,127.18 PLN | 12,811.58 PLN | 105 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,451.37 CAD | −1.01% | 1.858 M | +35.96% | 4,549.80 CAD | 4,436.76 CAD | 32 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,299.390000 SGD | −0.63% | 1.854 M | +30.20% | 4,370.560000 SGD | 4,279.290000 SGD | 90 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 138,880.12 UAH | −0.53% | 1.747 M | −5.29% | 141,322.57 UAH | 137,522.68 UAH | 67 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,230.42 USDC | −0.62% | 1.659 M | +3.10% | 3,288.33 USDC | 3,209.72 USDC | 42 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,226.5 USDT | −0.57% | 1.516 M | +3.28% | 3,282.5 USDT | 3,207.8 USDT | 28 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.036814 BTC | −2.21% | 1.506 M | −69.87% | 0.037718 BTC | 0.036613 BTC | 137 | Strong sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03669957 BTC | −0.24% | 1.472 M | +6.22% | 0.03712828 BTC | 0.03666966 BTC | 3 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,839.51 CHF | −0.63% | 1.109 M | −34.56% | 2,881.51 CHF | 2,831.95 CHF | 7 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03681500 BTC | −0.25% | 1.034 M | −63.67% | 0.03725000 BTC | 0.03680396 BTC | 12 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,547.11 GBP | −0.67% | 995.107 K | −24.82% | 2,597.55 GBP | 2,532.26 GBP | 51 | Buy |
ETHDAIEthereum / DAI | Binance | 3,231.47 DAI | −0.78% | 972.644 K | +21.93% | 3,285.43 DAI | 3,215.99 DAI | 20 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,228.37 USDT | −0.65% | 901.484 K | +16.94% | 3,285.62 USDT | 3,203.98 USDT | 18 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.036800 BTC | −0.33% | 888.462 K | −37.90% | 0.037230 BTC | 0.036620 BTC | 57 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 4,928.65 AUD | −0.97% | 820.119 K | −42.08% | 5,023.91 AUD | 4,914.13 AUD | 21 | Buy |
ETHEUREthereum / Euro | Crypto.com | 3,040.37 EUR | −0.60% | 734.562 K | −63.30% | 3,087.26 EUR | 3,020.36 EUR | 14 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03680 BTC | −0.35% | 625.08 K | −42.14% | 0.03723 BTC | 0.03677 BTC | 23 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,226.23282 USD | −0.76% | 610.768 K | −45.18% | 3,284.02711 USD | 3,215.34491 USD | 23 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 112,039.17 THB | +0.41% | 487.605 K | +36.56% | 112,905.39 THB | 110,022.75 THB | 3 | Buy |
ETHEUREthereum / EUR | MEXC | 3,016.86 EVC | −0.41% | 433.089 K | +172.10% | 3,061.52 EVC | 2,998.86 EVC | 4 | — |
ETHPLNEthereum / PLN | Binance | 13,217 PLN | −0.67% | 420.626 K | −32.07% | 13,422 PLN | 13,158 PLN | 14 | Buy |
ETHEUREthereum / Euro | KuCoin | 3,028.71 EUR | −0.74% | 380.417 K | +119.60% | 3,080.52 EUR | 3,027.11 EUR | 1 | Buy |
ETHJPYEthereum / JPY | Bitfinex | 501,130.00000000 JPY | −0.30% | 368.501 K | −44.80% | 505,690.00000000 JPY | 499,020.00000000 JPY | 2 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.037006540 BTC | −0.34% | 325.353 K | +15.18% | 0.037334630 BTC | 0.036700000 BTC | 4 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 2,530.80000000 GBP | −0.83% | 302.705 K | −66.55% | 2,575.00000000 GBP | 2,525.10000000 GBP | 1 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.036804 BTC | −0.23% | 295.633 K | −49.66% | 0.037219 BTC | 0.036760 BTC | 15 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03669 BTC | −0.70% | 292.616 K | +6.89% | 0.03726 BTC | 0.03634 BTC | 5 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,218.09641 USD | −0.97% | 287.989 K | +1.25% | 3,291.95493 USD | 3,178.58966 USD | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,225.33 USDC | −0.79% | 246.877 K | −41.81% | 3,285.38 USDC | 3,212.74 USDC | 1 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,254.1 USDC | 0.00% | 239.92 K | −52.36% | 3,277.1 USDC | 3,233.2 USDC | 6 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03720 BTC | −0.03% | 182.561 K | −23.09% | 0.03720 BTC | 0.03695 BTC | 1 | Sell |
ETHUSDTEthereum / USDT | Gemini | 3,222.590000 USDT | −1.02% | 162.806 K | −16.10% | 3,245.950000 USDT | 3,222.590000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,238.7700 USDT | −0.24% | 159.302 K | +51.07% | 3,277.3100 USDT | 3,208.8800 USDT | 5 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,209.91 USDC | −1.28% | 125.952 K | −5.86% | 3,283.98 USDC | 3,209.91 USDC | 5 | Buy |
ETHARSEthereum / ARS | Binance | 3,730,802 ARS | −0.20% | 114.746 K | +1.77% | 3,821,906 ARS | 3,722,252 ARS | 5 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,521.560000 GBP | −0.63% | 112.475 K | −30.65% | 2,521.560000 GBP | 2,521.560000 GBP | 0 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,229.50 USDT | −0.39% | 86.406 K | −31.70% | 3,285.55 USDT | 3,212.35 USDT | 4 | Buy |
ETHTRXEthereum / Tron | Poloniex | 17,836.29 TRX | +3.07% | 49.859 K | +298.55% | 18,090.43 TRX | 17,000.00 TRX | 1 | Buy |
ETHUSDEthereum / United States dollar | Okcoin | 3,310.05 USD | +13.56% | 47.435 K | +20,557.39% | 3,364.45 USD | 3,310.05 USD | 14 | Strong buy |