Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,337.45 USDT | −1.74% | 10.39 B | −25.53% | 3,453.00 USDT | 3,282.48 USDT | 2.85 M | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,337.67 USD | −1.76% | 1.93 B | −27.08% | 3,453.61 USD | 3,285.44 USD | 509.22 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,335.42 USDT | −1.73% | 1.74 B | −27.92% | 3,449.74 USDT | 3,281.73 USDT | 458.89 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,335.00 USDT | −1.74% | 1.61 B | −34.51% | 3,450.00 USDT | 3,281.40 USDT | 433.99 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,335.59 USDT | −1.72% | 487.47 M | −20.14% | 3,449.61 USDT | 3,282.59 USDT | 138.94 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,335.63 USDT | −1.72% | 396.2 M | −27.92% | 3,449.59 USDT | 3,283.03 USDT | 103.84 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,340.12 USDC | −1.75% | 367.86 M | −26.41% | 3,456.01 USDC | 3,287.45 USDC | 95.61 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,610,000 KRW | −2.45% | 315.23 M | −35.58% | 4,805,000 KRW | 4,492,000 KRW | 87.83 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,337.48 USD | −1.77% | 297.68 M | −40.34% | 3,453.90 USD | 3,286.25 USD | 74.04 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03449 BTC | −0.83% | 208.51 M | −54.32% | 0.03506 BTC | 0.03400 BTC | 55.19 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,338.02 USDC | −1.74% | 155.26 M | −33.08% | 3,453.42 USDC | 3,285.71 USDC | 41.48 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,335.74 USDT | −1.72% | 151.36 M | −22.66% | 3,449.39 USDT | 3,281.79 USDT | 39.34 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,334.79 USDT | +1.23% | 130.82 M | −30.36% | 3,341.80 USDT | 3,287.56 USDT | 5.8 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03448 BTC | −0.78% | 108.12 M | −62.85% | 0.03504 BTC | 0.03400 BTC | 27.99 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,335.68 USD | −1.77% | 107.66 M | −62.83% | 3,449.88 USD | 3,286.53 USD | 27.99 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,625,000 KRW | −2.16% | 79.55 M | −31.20% | 4,797,000 KRW | 4,500,000 KRW | 22.59 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034495 BTC | −0.69% | 67.82 M | +17.32% | 0.035083 BTC | 0.034006 BTC | 17.61 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,337.98 USD | −1.75% | 55.59 M | −55.74% | 3,451.00 USD | 3,288.00 USD | 15.09 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,336.26 USDT | −1.70% | 52.56 M | +13.57% | 3,449.29 USDT | 3,284.07 USDT | 13.28 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,394.77 USDT | −1.76% | 34.34 M | −1.52% | 3,513.14 USDT | 3,339.00 USDT | 8.98 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,336.309 USDT | −1.69% | 34.13 M | −31.43% | 3,448.982 USDT | 3,284.268 USDT | 9.16 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,337.93 USDT | −1.69% | 33.44 M | −31.31% | 3,448.59 USDT | 3,282.07 USDT | 8.95 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034504 BTC | −0.69% | 33.21 M | −15.73% | 0.035043 BTC | 0.033989 BTC | 9.16 K | Sell |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,516.50 USDT | −1.71% | 24.69 M | −17.40% | 3,641.22 USDT | 3,456.53 USDT | 6.53 K | Buy |
ETHEUREthereum / Euro | Coinbase | 3,188.07 EUR | −1.55% | 23.16 M | −29.10% | 3,293.96 EUR | 3,130.00 EUR | 6.29 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,336.60000000 USDT | −1.69% | 20.72 M | −73.22% | 3,448.40000000 USDT | 3,282.30000000 USDT | 5.55 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,338.44 USDC | −1.72% | 19.58 M | −30.53% | 3,453.69 USDC | 3,288.83 USDC | 5.32 K | Buy |
ETHEUREthereum / Euro | Kraken | 3,191.47 EUR | −1.57% | 16.13 M | −44.62% | 3,294.15 EUR | 3,137.16 EUR | 4.42 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,333.30 USD | −1.66% | 16.08 M | −55.21% | 3,444.80 USD | 3,270.40 USD | 4.53 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 3,191.0 EUR | −1.56% | 16.04 M | +20.30% | 3,294.5 EUR | 3,135.2 EUR | 4.53 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,337.7 USD | −1.74% | 15.14 M | −68.32% | 3,451.2 USD | 3,286.7 USD | 3.81 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03449 BTC | −0.72% | 14.02 M | −63.13% | 0.03506 BTC | 0.03399 BTC | 3.38 K | Sell |
ETHEUREthereum / Euro | Binance | 3,189.03 EUR | −1.54% | 11.92 M | −27.50% | 3,291.69 EUR | 3,123.65 EUR | 3.19 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,335.64 USDT | −1.69% | 11.59 M | −56.96% | 3,449.73 USDT | 3,282.33 USDT | 2.85 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,338.607956 USDC | −1.74% | 9.86 M | +4.34% | 3,451.375876 USDC | 3,290.309179 USDC | 2.71 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,477.4900 SGD | −2.22% | 9.22 M | −0.19% | 4,647.9400 SGD | 4,416.0200 SGD | 10.77 M | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03451 BTC | −0.66% | 8.77 M | −56.03% | 0.03502 BTC | 0.03403 BTC | 2.12 K | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,337.82 USD | −1.74% | 8.69 M | −45.18% | 3,450.68 USD | 3,288.01 USD | 2.19 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034490 BTC | −0.76% | 7.73 M | −51.17% | 0.035015 BTC | 0.034002 BTC | 2 K | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,335.582394 USD | −1.79% | 7.49 M | −51.34% | 3,449.746429 USD | 3,289.963878 USD | 2 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,338.30 USDC | +1.27% | 7.48 M | −7.52% | 3,344.91 USDC | 3,289.46 USDC | 401 | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 115,641 TRY | −1.74% | 7.42 M | −51.70% | 119,000 TRY | 113,899 TRY | 1.92 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,336.01 USDT | −1.71% | 5.97 M | −56.48% | 3,445.99 USDT | 3,284.85 USDT | 1.65 K | Buy |
ETHBRLEthereum / BRL | Binance | 19,544.53 BRL | −1.56% | 5.39 M | −20.85% | 20,160.00 BRL | 19,261.17 BRL | 1.41 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,358.15 USD | −1.77% | 5.01 M | −42.43% | 3,474.15 USD | 3,303.62 USD | 1.34 K | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,337.21 DAI | −1.78% | 4.98 M | −63.28% | 3,452.42 DAI | 3,234.42 DAI | 1.33 K | Buy |
ETHGBPEthereum / British Pound | Coinbase | 2,630.84 GBP | −2.07% | 4.64 M | −50.23% | 2,725.80 GBP | 2,515.00 GBP | 1.25 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 3,181.72 EUR | −1.87% | 4.39 M | −47.13% | 3,293.15 EUR | 3,138.70 EUR | 1.19 K | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,337.87 USDC | −1.75% | 3.8 M | −30.69% | 3,453.12 USDC | 3,280.85 USDC | 1.03 K | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 115,584.43 TRY | −1.79% | 3.41 M | −31.76% | 119,017.06 TRY | 113,851.53 TRY | 937 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034490 BTC | −0.77% | 3.33 M | −54.07% | 0.035043 BTC | 0.033994 BTC | 849 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03449 BTC | −0.78% | 2.21 M | −45.67% | 0.03504 BTC | 0.03400 BTC | 598 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,330.9200 USD | −1.96% | 2.02 M | −5.96% | 3,448.6400 USD | 3,290.1200 USD | 1.78 M | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,035.53 UAH | −1.72% | 1.73 M | −0.75% | 148,846.56 UAH | 141,723.76 UAH | 431 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03438653 BTC | −0.75% | 1.62 M | −23.77% | 0.03502476 BTC | 0.03390797 BTC | 14 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,325.35 USDT | −2.03% | 1.51 M | −38.03% | 3,447.59 USDT | 3,288.22 USDT | 363 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,339.32 USDC | −1.69% | 1.4 M | −31.64% | 3,450.96 USDC | 3,289.27 USDC | 396 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,651.10 CAD | −1.70% | 1.27 M | +31.14% | 4,804.95 CAD | 4,578.09 CAD | 369 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,340.17 USDC | −1.65% | 1.22 M | −57.94% | 3,451.36 USDC | 3,281.37 USDC | 307 | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,637.03 GBP | −1.80% | 1.2 M | −48.55% | 2,720.46 GBP | 2,580.01 GBP | 339 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03449878 BTC | −0.76% | 1.12 M | −47.59% | 0.03505583 BTC | 0.03401409 BTC | 295 | Sell |
ETHJPYEthereum / JPY | Binance | 515,251 JPY | −2.11% | 1.06 M | −66.08% | 534,409 JPY | 508,602 JPY | 283 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,595.30 PLN | −1.48% | 1.05 M | −23.57% | 14,027.03 PLN | 13,387.60 PLN | 269 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,650.6 GBP | −1.35% | 838.65 K | −39.39% | 2,734.7 GBP | 2,573.2 GBP | 144 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,640.91 GBP | −1.70% | 752.66 K | −0.04% | 2,733.43 GBP | 2,602.34 GBP | 198 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,336.7 USDT | −1.51% | 720.59 K | −26.36% | 3,447.0 USDT | 3,281.1 USDT | 205 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,485.000000 SGD | −1.82% | 717.74 K | −38.09% | 4,644.420000 SGD | 4,430.000000 SGD | 195 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,695,696.75 KZT | −1.56% | 714.94 K | +60.36% | 1,749,765.52 KZT | 1,668,367.84 KZT | 192 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.034477 BTC | +0.42% | 667.16 K | −54.24% | 0.034584 BTC | 0.034329 BTC | 53 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03451724 BTC | −0.79% | 496.27 K | −74.94% | 0.03502749 BTC | 0.03402501 BTC | 123 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,946.06 CHF | −2.23% | 479.35 K | +34.05% | 3,058.58 CHF | 2,894.69 CHF | 133 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,335.73 USDT | −1.82% | 444.88 K | −33.17% | 3,449.30 USDT | 3,285.99 USDT | 118 | Buy |
ETHEUREthereum / EUR | MEXC | 3,201.73 EVC | −1.51% | 358.92 K | +313.06% | 3,304.08 EVC | 3,143.51 EVC | 106 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.034504640 BTC | −0.82% | 317.06 K | −62.32% | 0.035127580 BTC | 0.034000000 BTC | 64 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0.034500 BTC | −0.72% | 310.77 K | −64.91% | 0.035020 BTC | 0.033840 BTC | 85 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.034499 BTC | −0.77% | 279.71 K | −40.95% | 0.035011 BTC | 0.034001 BTC | 79 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,073.73 AUD | −2.53% | 270.31 K | −47.88% | 5,281.58 AUD | 5,020.43 AUD | 70 | Buy |
ETHEUREthereum / Euro | Crypto.com | 3,198.85 EUR | −1.63% | 256.35 K | −45.16% | 3,300.60 EUR | 3,146.71 EUR | 70 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03452 BTC | −0.66% | 254.39 K | −23.09% | 0.03503 BTC | 0.03403 BTC | 71 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,338.29250 USD | −1.70% | 244.27 K | −22.36% | 3,451.35282 USD | 3,291.26250 USD | 71 | Buy |
ETHPLNEthereum / PLN | Binance | 13,858 PLN | −1.43% | 214.45 K | −42.73% | 14,322 PLN | 13,500 PLN | 56 | Buy |
ETHEUREthereum / EUR | Bitfinex | 3,200.50000000 EUR | −1.43% | 212.02 K | −17.73% | 3,277.10000000 EUR | 3,146.00000000 EUR | 64 | Buy |
ETHDAIEthereum / DAI | Binance | 3,327.90 DAI | −1.81% | 211.51 K | −47.97% | 3,451.78 DAI | 3,265.59 DAI | 46 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03458 BTC | −0.80% | 147.21 K | +7.93% | 0.03519 BTC | 0.03404 BTC | 43 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,320.4500 USDT | −1.56% | 135.87 K | −51.16% | 3,440.7900 USDT | 3,250.2700 USDT | 39 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 114,921.44 THB | −2.39% | 130.44 K | −60.41% | 119,606.72 THB | 113,500.00 THB | 36 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,333.28 USDC | −2.38% | 121.47 K | +45.79% | 3,448.99 USDC | 3,287.15 USDC | 33 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03463 BTC | −0.80% | 111.07 K | −75.65% | 0.03539 BTC | 0.03390 BTC | 32 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,348.40102 USD | −1.78% | 109.27 K | −55.55% | 3,482.23125 USD | 3,279.66092 USD | 32 | Buy |
ETHEUREthereum / Euro | KuCoin | 3,183.60 EUR | −1.64% | 98.92 K | −20.89% | 3,292.63 EUR | 3,115.03 EUR | 29 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,628.000000 GBP | −2.29% | 94.32 K | −26.20% | 2,754.960000 GBP | 2,600.000000 GBP | 16 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,336.75 USDT | −1.71% | 82.03 K | −36.05% | 3,450.05 USDT | 3,289.75 USDT | 22 | Buy |
ETHZAREthereum / ZAR | Binance | 60,623 ZAR | −2.51% | 63.66 K | +317.30% | 62,608 ZAR | 60,300 ZAR | 19 | Buy |
ETHEUREthereum / Euro | Gemini | 3,198.270000 EUR | −1.83% | 63 K | −58.59% | 3,290.200000 EUR | 3,168.540000 EUR | 19 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,334.2 USDC | −2.06% | 57.56 K | −78.57% | 3,438.6 USDC | 3,285.6 USDC | 17 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,338.240000 USDT | −1.63% | 41.96 K | −54.90% | 3,429.530000 USDT | 3,287.130000 USDT | 10 | Buy |
ETHJPYEthereum / Japanese Yen | Kraken | 511,527 JPY | −2.44% | 23.45 K | +318.70% | 512,480 JPY | 511,527 JPY | 7 | Buy |
ETHARSEthereum / ARS | Binance | 3,790,100 ARS | −1.76% | 23.28 K | −64.67% | 3,928,365 ARS | 3,725,713 ARS | 5 | Buy |
ETHDAIEthereum / Dai | KuCoin | 3,327.48 DAI | −2.29% | 19.8 K | −59.34% | 3,440.32 DAI | 3,304.92 DAI | 6 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,665.30000000 GBP | −2.51% | 16.7 K | −61.03% | 2,665.30000000 GBP | 2,636.50000000 GBP | 5 | Buy |