Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0.2264 USDT | +2.54% | 29.92 M | −46.70% | 0.2278 USDT | 0.2097 USDT | 74.61 M | Buy |
GRTUSDTThe Graph / Tether USD | Poloniex | 0.2265 USDT | +2.67% | 15.52 M | +5.91% | 0.2274 USDT | 0.2104 USDT | 45.61 M | Buy |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0.2262 USDT | +2.49% | 8.26 M | −18.45% | 0.2278 USDT | 0.2097 USDT | 20.34 M | Buy |
GRTUSDTGRTUSDT SPOT | Bybit | 0.22627 USDT | +2.51% | 5.76 M | −40.84% | 0.22781 USDT | 0.20961 USDT | 13.1 M | Buy |
GRTUSDTThe Graph/Tether | OKX | 0.2262 USDT | +2.45% | 2.98 M | −49.94% | 0.2280 USDT | 0.2097 USDT | 8 M | Buy |
GRTUSDTGRTUSDT SPOT | Bitget | 0.2263 USDT | +2.58% | 2.51 M | +161.90% | 0.2278 USDT | 0.2097 USDT | 9.81 M | Buy |
GRTUSDTThe Graph / Tether USD | HTX | 0.227281 USDT | −3.74% | 2.2 M | −9.76% | 0.239772 USDT | 0.210663 USDT | 9.29 M | Buy |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.2264 USDT | +2.63% | 2.07 M | −36.77% | 0.2277 USDT | 0.2096 USDT | 5.15 M | Buy |
GRTUSDTThe Graph / Tether | KuCoin | 0.22626 USDT | +2.48% | 1.84 M | −40.66% | 0.22775 USDT | 0.20971 USDT | 3.4 M | Buy |
GRTUSDTThe Graph/Tether | Gate.io | 0.22620 USDT | +2.56% | 1.58 M | −30.96% | 0.22786 USDT | 0.20970 USDT | 3.51 M | Buy |
GRTUSDTGraph Token / USDT | MEXC | 0.2262 USDT | +2.45% | 1.52 M | −26.40% | 0.2276 USDT | 0.2100 USDT | 3.12 M | Buy |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0.226266 USDT | +2.75% | 1.45 M | −57.97% | 0.227846 USDT | 0.208198 USDT | 4.8 M | Buy |
GRTUSDTThe Graph / Tether | HitBTC | 0.22606 USDT | +2.42% | 733.74 K | −25.30% | 0.22749 USDT | 0.21000 USDT | 1.71 M | Buy |
GRTUSDTThe Graph / Tether | Crypto.com | 0.22634 USDT | +2.71% | 289.95 K | −31.07% | 0.22753 USDT | 0.21001 USDT | 813.92 K | Buy |
GRTUSDTThe Graph / USD Tether | Bitazza | 0.2254 USDT | +2.27% | 270.69 K | −22.44% | 0.2283 USDT | 0.2096 USDT | 739.2 K | Buy |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0.2261 USDT | +2.59% | 69.08 K | −30.92% | 0.2281 USDT | 0.2097 USDT | 159.44 K | Buy |
GRTUSDTGRT / TetherUS | Binance.US | 0.2235 USDT | −0.40% | 29.58 K | −37.36% | 0.2267 USDT | 0.2105 USDT | 59.58 K | Buy |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0.225872 USDT | +2.34% | 0 | — | 0.227601 USDT | 0.209900 USDT | 160.42 K | Buy |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0.2262 USDT | +2.45% | — | — | 0.2278 USDT | 0.2097 USDT | 8.02 M | Buy |