Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.026590 KRW | +0.19% | 93.976 M | +22.68% | 0.027380 KRW | 0.025860 KRW | 3.902 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001906 USD | +0.16% | 33.462 M | −15.19% | 0.00001977 USD | 0.00001852 USD | 1.181 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001903 USDT | 0.00% | 19.596 M | −22.10% | 0.00001977 USDT | 0.00001852 USDT | 759.788 B | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000019029 USDT | +0.03% | 15.665 M | −7.37% | 0.000019588 USDT | 0.000018536 USDT | 619.596 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000190334 USDT | +0.06% | 12.969 M | −0.66% | 0.0000197472 USDT | 0.0000185100 USDT | 524.541 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000019035 USDT | +0.07% | 9.647 M | +1.21% | 0.000019776 USDT | 0.000018501 USDT | 377.93 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000190299 USDT | +0.08% | 2.378 M | +28.95% | 0.0000196978 USDT | 0.0000185271 USDT | 88.65 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000019021 USDT | −0.10% | 2.262 M | +25.13% | 0.000019763 USDT | 0.000018505 USDT | 76.403 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000019031 USD | −0.03% | 2.067 M | −2.16% | 0.000019786 USD | 0.000018519 USD | 72.781 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00065852 TRY | +0.05% | 922.944 K | −25.98% | 0.00067926 TRY | 0.00063875 TRY | 36.031 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000190 USDT | −0.52% | 650.909 K | +25.52% | 0.0000197 USDT | 0.0000185 USDT | 25.558 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001776 EUR | −0.11% | 643.354 K | −15.07% | 0.00001845 EUR | 0.00001729 EUR | 20.908 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002520 SGD | +0.16% | 391.191 K | +1.99% | 0.00002604 SGD | 0.00002448 SGD | 414.366 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001901 USD | +0.16% | 389.718 K | +1.57% | 0.00001965 USD | 0.00001847 USD | 312.617 K | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001913 USDT | +0.16% | 365.664 K | +2.61% | 0.00001973 USDT | 0.00001854 USDT | 14.73 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001915 USD | +0.10% | 342.581 K | −9.78% | 0.00001994 USD | 0.00001871 USD | 10.659 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001772 EUR | −0.06% | 229.67 K | −25.01% | 0.00001831 EUR | 0.00001726 EUR | 9.359 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001893 USD | −0.84% | 229.616 K | +9.96% | 0.00001970 USD | 0.00001869 USD | 6.4 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001773 EUR | −0.34% | 167.291 K | +77.74% | 0.00001870 EUR | 0.00001730 EUR | 7.874 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001476 GBP | +0.20% | 106.033 K | +9.72% | 0.00001525 GBP | 0.00001437 GBP | 3.896 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00064483 THB | −1.15% | 77.787 K | +3.77% | 0.00067012 THB | 0.00063121 THB | 3.517 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000019040 USDC | +0.21% | 62.748 K | −21.99% | 0.000019622 USDC | 0.000018541 USDC | 1.491 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000250 BTC | +1.21% | 27.946 K | +248.41% | 0.000000000256 BTC | 0.000000000243 BTC | 826.012 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000189879 USDC | +0.13% | 27.221 K | +489.80% | 0.0000196215 USDC | 0.0000185350 USDC | 1.237 B | Buy |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00081715 UAH | +0.11% | 11.601 K | −21.51% | 0.00084522 UAH | 0.00079592 UAH | 424.397 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001970523 USDC | +8.38% | 9.891 K | +283.54% | 0.00001970524 USDC | 0.00001953223 USDC | 371.13 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00009272 DOGE | −1.11% | 2.598 K | +53.68% | 0.00009553 DOGE | 0.00009190 DOGE | 82.534 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000026 BTC | +8.33% | 1 | +2.28% | 0.00000000026 BTC | 0.00000000026 BTC | 1 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001989228 USD | +9.27% | 1 | +2.28% | 0.00001989228 USD | 0.00001989228 USD | 1 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001900 USD | −0.33% | — | — | 0.00001967 USD | 0.00001859 USD | 1.39 M | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +0.05% | — | — | 0.000 USD | 0.000 USD | 3.032 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003095 WBNB | −2.91% | — | — | 0.00000003187 WBNB | 0.00000002937 WBNB | 319.806 M | Neutral |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000005702 USD | +3.29% | — | — | 0.00000005719 USD | 0.00000005451 USD | 631 | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001904 USDT | +0.05% | — | — | 0.00001974 USDT | 0.00001850 USDT | 1.193 T | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000189 USD | −0.91% | — | — | 0.0000196 USD | 0.0000185 USD | 25.924 K | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001851 WCRO | +5.43% | — | — | 0.0001867 WCRO | 0.0001741 WCRO | 1.354 B | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001890 USD | −0.43% | — | — | 0.00001957 USD | 0.00001854 USD | 32.683 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PPancakeSwap v2 (BNB chain) | 0.00000003091 WBNB | +5.05% | — | — | 0.00000003121 WBNB | 0.00000003064 WBNB | 87.88 M | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001892660 USD | −0.45% | — | — | 0.00001957579 USD | 0.00001855490 USD | 6.086 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 6.494 VVS | +6.09% | — | — | 6.502 VVS | 6.154 VVS | 157.95 M | Sell |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0.000019223838 USD | +0.57% | — | — | 0.000019562162 USD | 0.000018677511 USD | 179.645 K | — |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000019007951 USD | +0.04% | — | — | 0.000019568361 USD | 0.000018542484 USD | 97.9 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000006331 WETH | −1.39% | — | — | 0.000000006453 WETH | 0.000000006197 WETH | 5.124 B | Sell |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0.000000006327 WETH | −2.14% | — | — | 0.000000006466 WETH | 0.000000006257 WETH | 9.36 B | — |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PPancakeSwap v2 (BNB chain) | 0.00001896891 USD | +8.84% | — | — | 0.00001926937 USD | 0.00001891831 USD | 1.857 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003099 WBNB | −2.82% | — | — | 0.00000003188 WBNB | 0.00000002922 WBNB | 6.089 B | Neutral |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001901732 USD | −0.00% | — | — | 0.00001989309 USD | 0.00001854978 USD | 116.495 K | Buy |