Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.026200 KRW | −0.38% | 78.202 M | −18.12% | 0.026740 KRW | 0.025750 KRW | 3.72 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001875 USD | −2.24% | 40.371 M | −3.35% | 0.00001949 USD | 0.00001842 USD | 1.827 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001875 USDT | −2.09% | 24.946 M | −10.27% | 0.00001948 USDT | 0.00001841 USDT | 1.173 T | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000018740 USDT | −2.09% | 16.503 M | +3.47% | 0.000019377 USDT | 0.000018400 USDT | 740.729 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000187357 USDT | −2.16% | 11.799 M | +19.12% | 0.0000194730 USDT | 0.0000183922 USDT | 549.953 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000018738 USDT | −2.17% | 8.833 M | −12.17% | 0.000019469 USDT | 0.000018408 USDT | 410.999 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000018758 USD | −2.10% | 2.196 M | −0.19% | 0.000019489 USD | 0.000018415 USD | 97.485 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000187393 USDT | −2.23% | 1.966 M | −9.99% | 0.0000194512 USDT | 0.0000184322 USDT | 89.239 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000018736 USDT | −2.17% | 1.874 M | −5.84% | 0.000019470 USDT | 0.000018406 USDT | 84.272 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00064784 TRY | −1.46% | 1.197 M | −8.18% | 0.00066802 TRY | 0.00063636 TRY | 57.529 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001752 EUR | −1.30% | 672.762 K | −4.83% | 0.00001802 EUR | 0.00001723 EUR | 31.332 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000188 USDT | −2.59% | 548.996 K | −5.97% | 0.0000195 USDT | 0.0000184 USDT | 25.747 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001886 USD | −2.33% | 386.752 K | +14.29% | 0.00001952 USD | 0.00001858 USD | 20.039 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002483 SGD | −1.59% | 375.98 K | −1.73% | 0.00002563 SGD | 0.00002439 SGD | 446.022 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001871 USD | −2.09% | 375.399 K | −2.28% | 0.00001942 USD | 0.00001838 USD | 336.955 K | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001881 USDT | −1.57% | 336.505 K | −14.79% | 0.00001952 USDT | 0.00001839 USDT | 15.484 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001753 EUR | −1.46% | 280.02 K | −36.98% | 0.00001799 EUR | 0.00001717 EUR | 13.275 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001878 USD | −2.14% | 207.525 K | +293.39% | 0.00001939 USD | 0.00001848 USD | 10.4 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001755 EUR | −1.24% | 96.548 K | −12.49% | 0.00001802 EUR | 0.00001724 EUR | 4.027 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000018862 USDC | −1.69% | 87.287 K | +6.53% | 0.000019404 USDC | 0.000018433 USDC | 3.585 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001453 GBP | −1.82% | 81.219 K | −75.24% | 0.00001499 GBP | 0.00001430 GBP | 3.943 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00063767 THB | −1.12% | 57.214 K | −52.13% | 0.00066526 THB | 0.00063373 THB | 2.931 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000243 BTC | −3.19% | 18.283 K | −6.16% | 0.000000000255 BTC | 0.000000000242 BTC | 962.425 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00080618 UAH | −2.23% | 14.41 K | −6.67% | 0.00083237 UAH | 0.00079095 UAH | 636.967 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001970523 USDC | +8.38% | 9.891 K | +283.54% | 0.00001970524 USDC | 0.00001953223 USDC | 371.13 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000188357 USDC | −1.99% | 7.747 K | −45.28% | 0.0000194303 USDC | 0.0000184962 USDC | 381.905 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00009668 DOGE | −1.29% | 2.188 K | −19.37% | 0.00009893 DOGE | 0.00009310 DOGE | 116.343 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000024 BTC | −7.69% | 1 | 0.00% | 0.00000000024 BTC | 0.00000000024 BTC | 48 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001820392 USD | −6.45% | 1 | 0.00% | 0.00001820392 USD | 0.00001820392 USD | 48 K | Neutral |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001875825 USD | −1.77% | — | — | 0.00001946195 USD | 0.00001837451 USD | 111.101 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003153 WBNB | −1.27% | — | — | 0.00000003262 WBNB | 0.00000003124 WBNB | 5.861 B | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.899 VVS | −19.41% | — | — | 7.319 VVS | 5.882 VVS | 675.41 M | Strong sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000189 USD | −1.37% | — | — | 0.0000195 USD | 0.0000184 USD | 131.438 K | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001683 WCRO | −19.23% | — | — | 0.0002099 WCRO | 0.0001660 WCRO | 6.878 B | Strong sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000005580 USD | −1.26% | — | — | 0.00000005718 USD | 0.00000005513 USD | 440 | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001880 USD | −2.29% | — | — | 0.00001948 USD | 0.00001822 USD | 1.438 M | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | 0.00% | — | — | 0.000 USD | 0.000 USD | 12.937 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001874 USDT | −2.29% | — | — | 0.00001948 USDT | 0.00001841 USDT | 1.192 T | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001879559 USD | −1.42% | — | — | 0.00001938600 USD | 0.00001838883 USD | 4.367 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003159 WBNB | −0.93% | — | — | 0.00000003225 WBNB | 0.00000003127 WBNB | 230.142 M | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001858 USD | −4.13% | — | — | 0.00001963 USD | 0.00001818 USD | 54.419 K | Buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0.000000006339 WETH | −4.78% | — | — | 0.000000006657 WETH | 0.000000006334 WETH | 7.468 B | — |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0.000018668459 USD | −3.21% | — | — | 0.000019484259 USD | 0.000018432467 USD | 141.449 K | — |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000006362 WETH | −4.00% | — | — | 0.000000006646 WETH | 0.000000006224 WETH | 9.342 B | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000018747293 USD | −2.35% | — | — | 0.000019431259 USD | 0.000018215344 USD | 173.01 K | Buy |