Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.034280 KRW | −0.72% | 132.26 M | +34.53% | 0.034950 KRW | 0.034020 KRW | 610.53 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000024429 USDT | −1.37% | 71.31 M | +7.15% | 0.000024973 USDT | 0.000024294 USDT | 234.1 B | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002445 USD | −1.41% | 62.08 M | +15.26% | 0.00002500 USD | 0.00002430 USD | 257 B | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002443 USDT | −1.37% | 34.11 M | +16.00% | 0.00002497 USDT | 0.00002431 USDT | 127.84 B | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000024437 USDT | −1.45% | 23.58 M | +20.11% | 0.000024949 USDT | 0.000024310 USDT | 95.36 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000244451 USDT | −1.30% | 17.91 M | +0.21% | 0.0000249627 USDT | 0.0000242928 USDT | 34.63 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00084392 TRY | −1.31% | 5.25 M | −24.79% | 0.00086137 TRY | 0.00083962 TRY | 10.12 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000024451 USD | −1.40% | 3.65 M | +31.71% | 0.000025009 USD | 0.000024319 USD | 11.81 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000024429 USDT | −1.38% | 3.06 M | +21.20% | 0.000024988 USDT | 0.000024291 USDT | 11.33 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000244168 USDT | −1.45% | 2.84 M | +20.08% | 0.0000249470 USDT | 0.0000243052 USDT | 6.01 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002325 EUR | −1.32% | 2.66 M | +88.10% | 0.00002376 EUR | 0.00002313 EUR | 7.26 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002315 EUR | −1.82% | 2.05 M | +17.63% | 0.00002364 EUR | 0.00002310 EUR | 8.22 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002461 USD | −1.48% | 1.15 M | +20.06% | 0.00002502 USD | 0.00002453 USD | 4.38 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000244 USDT | −1.21% | 1.01 M | +118.66% | 0.0000249 USDT | 0.0000243 USDT | 1.47 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002436 USD | −1.89% | 537.47 K | +93.02% | 0.00002495 USD | 0.00002436 USD | 614.6 M | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001931 GBP | −1.33% | 514.28 K | +43.44% | 0.00001964 GBP | 0.00001916 GBP | 1.23 B | Buy |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0.00002444 USDC | +1.45% | 472.64 K | +36.12% | 0.00002545 USDC | 0.00002368 USDC | 13.73 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003282 SGD | −1.47% | 442.49 K | +0.08% | 0.00003351 SGD | 0.00003267 SGD | 48.55 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002438 USD | −1.49% | 442.35 K | +1.06% | 0.00002490 USD | 0.00002425 USD | 35.86 K | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002436 USDT | −2.01% | 409.93 K | +1.41% | 0.00002502 USDT | 0.00002425 USDT | 1.12 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002316 EUR | −1.78% | 325.08 K | −23.74% | 0.00002370 EUR | 0.00002316 EUR | 146.1 M | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00085146 THB | −1.41% | 135.12 K | +10.33% | 0.00086698 THB | 0.00083664 THB | 252.28 M | Buy |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002556830 USD | +3.90% | 120.42 K | +530.49% | 0.00002556830 USD | 0.00002556830 USD | 16 K | Buy |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000026 BTC | +4.00% | 117.11 K | +519.66% | 0.00000000026 BTC | 0.00000000026 BTC | 16 K | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000024459 USDC | −1.44% | 73.86 K | +6.09% | 0.000024894 USDC | 0.000024403 USDC | 135.11 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000244442 USDC | −1.87% | 46.48 K | +138.73% | 0.0000249022 USDC | 0.0000243817 USDC | 223.64 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00006476 DOGE | +0.75% | 21.77 K | +125.30% | 0.00006476 DOGE | 0.00006428 DOGE | 857.53 K | Sell |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00105049 UAH | −1.75% | 20.23 K | −22.23% | 0.00107052 UAH | 0.00104594 UAH | 79.38 M | Buy |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0.000141221 BRL | +1.34% | 18.1 K | +479.96% | 0.000146777 BRL | 0.000141162 BRL | 233.3 M | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000249 BTC | −1.58% | 9.74 K | +33.80% | 0.000000000253 BTC | 0.000000000248 BTC | 55.29 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002521055 USDC | +0.98% | 1.15 K | 0.00% | 0.00002521055 USDC | 0.00002521055 USDC | 1.19 M | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −0.85% | — | — | 0.000 USD | 0.000 USD | 1.26 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0.00000003871 WBNB | −2.78% | — | — | 0.00000003993 WBNB | 0.00000003868 WBNB | 45.67 M | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002432772 USD | −1.84% | — | — | 0.00002485674 USD | 0.00002432371 USD | 1.12 K | Buy |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00002418 USD | −1.17% | — | — | 0.00002446 USD | 0.00002418 USD | 706 | Buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0.000024702324 USD | +2.79% | — | — | 0.000025212604 USD | 0.000023307105 USD | 217.4 K | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002472 USD | +0.66% | — | — | 0.00002472 USD | 0.00002453 USD | 2.84 K | Buy |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000024430 USDT | −1.46% | — | — | 0.000025000 USDT | 0.000024302 USDT | 7.56 M | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 4.672 VVS | −3.54% | — | — | 4.875 VVS | 4.672 VVS | 51.35 M | Strong sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0.00002 USD | +0.98% | — | — | 0.00002 USD | 0.00002 USD | 58 | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0.000000007324 WETH | −0.77% | — | — | 0.000000007407 WETH | 0.000000007324 WETH | 426.64 M | Neutral |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0.0000243 USD | −1.92% | — | — | 0.0000248 USD | 0.0000241 USD | 19.7 K | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0.000024315434 USD | −2.18% | — | — | 0.000024911850 USD | 0.000024315434 USD | 10.5 K | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000009486 USD | −0.38% | — | — | 0.00000009564 USD | 0.00000009486 USD | 26 | Buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0.000000007334 WETH | −6.05% | — | — | 0.000000007806 WETH | 0.000000007334 WETH | 8.93 B | Strong sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00002432063 USD | −2.16% | — | — | 0.00002501239 USD | 0.00002428964 USD | 1.85 K | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002445999 USD | −1.61% | — | — | 0.00002492227 USD | 0.00002426876 USD | 24.28 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0.00000003878 WBNB | −2.90% | — | — | 0.00000004004 WBNB | 0.00000003852 WBNB | 988.57 M | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000003870 WBNB | −3.10% | — | — | 0.00000004002 WBNB | 0.00000003859 WBNB | 75.46 M | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0.0001271 WCRO | −4.35% | — | — | 0.0001341 WCRO | 0.0001260 WCRO | 803.34 M | Strong sell |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002443 USDT | −1.33% | — | — | 0.00002498 USDT | 0.00002429 USDT | 134.64 B | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0.01598 CORGIAI | −1.29% | — | — | 0.01619 CORGIAI | 0.01598 CORGIAI | 2.32 M | Sell |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0.00002494 USD | +5.83% | — | — | 0.00002494 USD | 0.00002356 USD | 70 | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002447 USD | −1.16% | — | — | 0.00002491 USD | 0.00002443 USD | 52.12 K | Buy |