Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.028210 KRW | −0.49% | 111.239 M | +33.39% | 0.028520 KRW | 0.027840 KRW | 405.217 B | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002028 USD | −0.93% | 47.884 M | +24.90% | 0.00002057 USD | 0.00002013 USD | 96.624 B | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002029 USDT | −0.78% | 24.808 M | +3.83% | 0.00002057 USDT | 0.00002013 USDT | 90.955 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000202606 USDT | −0.94% | 15.671 M | +33.72% | 0.0000205504 USDT | 0.0000201543 USDT | 16.925 B | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000020247 USDT | −0.98% | 14.886 M | −6.88% | 0.000020500 USDT | 0.000020125 USDT | 12.52 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000020282 USDT | −1.06% | 10.895 M | +22.90% | 0.000020562 USDT | 0.000020116 USDT | 11.95 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000020298 USD | −0.90% | 2.531 M | +17.82% | 0.000020567 USD | 0.000020140 USD | 6.044 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000203635 USDT | −0.51% | 2.484 M | +20.67% | 0.0000205318 USDT | 0.0000201169 USDT | 3.924 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000020260 USDT | −1.05% | 2.353 M | +16.73% | 0.000020558 USDT | 0.000020138 USDT | 5.057 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00069967 TRY | −0.87% | 1.066 M | −8.44% | 0.00070905 TRY | 0.00069410 TRY | 1.939 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001895 EUR | −0.89% | 1.027 M | +51.03% | 0.00001919 EUR | 0.00001880 EUR | 936.205 M | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000203 USDT | −0.98% | 775.188 K | +42.28% | 0.0000206 USDT | 0.0000202 USDT | 1.557 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002686 SGD | −0.67% | 439.703 K | +18.40% | 0.00002717 SGD | 0.00002665 SGD | 9.225 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002026 USD | −0.64% | 438.149 K | +18.26% | 0.00002049 USD | 0.00002010 USD | 6.957 K | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002039 USDT | −0.78% | 386.669 K | +13.80% | 0.00002052 USDT | 0.00002021 USDT | 348.802 M | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002042 USD | −0.10% | 380.909 K | −11.89% | 0.00002066 USD | 0.00002034 USD | 2.526 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002028 USD | −0.78% | 279.228 K | −2.84% | 0.00002054 USD | 0.00002027 USD | 239.224 M | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001897 EUR | −0.26% | 232.716 K | −11.83% | 0.00001911 EUR | 0.00001896 EUR | 175.378 M | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001581 GBP | −0.32% | 185.75 K | +101.99% | 0.00001592 GBP | 0.00001563 GBP | 301.613 M | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001901 EUR | −0.11% | 177.418 K | +125.97% | 0.00001901 EUR | 0.00001890 EUR | 21.207 M | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00069525 THB | −0.57% | 100.174 K | +52.15% | 0.00069872 THB | 0.00068484 THB | 131.604 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000020325 USDC | −0.81% | 68.141 K | −18.67% | 0.000020492 USDC | 0.000020240 USDC | 189.855 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000203732 USDC | −0.17% | 52.358 K | +651.71% | 0.0000204645 USDC | 0.0000202273 USDC | 3.301 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000026 BTC | +8.33% | 25.477 K | +2,848,073.79% | 0.00000000026 BTC | 0.00000000026 BTC | 1.28 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001987404 USD | +9.17% | 25.437 K | +2,846,215.25% | 0.00001989228 USD | 0.00001987404 USD | 1.28 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000265 BTC | −0.38% | 24.665 K | +31.18% | 0.000000000267 BTC | 0.000000000264 BTC | 85.91 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00087534 UAH | −0.17% | 12.792 K | −9.50% | 0.00087534 UAH | 0.00086890 UAH | 15.011 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00009409 DOGE | +0.27% | 1.608 K | −49.13% | 0.00009409 DOGE | 0.00009409 DOGE | 227.582 K | Sell |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002046885 USDC | +3.88% | 0 | 0.00% | 0.00002046885 USDC | 0.00002046885 USDC | 1 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +6.60% | — | — | 0.000 USD | 0.000 USD | 4.799 K | Strong buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0.000020370451 USD | +0.34% | — | — | 0.000020370451 USD | 0.000020300247 USD | 15.879 K | — |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 6.901 VVS | +12.74% | — | — | 6.919 VVS | 6.154 VVS | 247.913 M | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000006000 USD | −0.31% | — | — | 0.00000006018 USD | 0.00000006000 USD | 17 | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002030687 USD | −0.25% | — | — | 0.00002042214 USD | 0.00002025393 USD | 440 | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001970 WCRO | +0.38% | — | — | 0.0001978 WCRO | 0.0001959 WCRO | 75.151 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002035 USD | −0.03% | — | — | 0.00002049 USD | 0.00002022 USD | 109.386 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002033 USD | +0.37% | — | — | 0.00002033 USD | 0.00002026 USD | 3.063 K | Buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0.000000006524 WETH | +0.63% | — | — | 0.000000006524 WETH | 0.000000006484 WETH | 780.922 M | — |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000203 USD | −0.13% | — | — | 0.0000205 USD | 0.0000203 USD | 1.531 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000006518 WETH | +0.05% | — | — | 0.000000006570 WETH | 0.000000006493 WETH | 277.168 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000020334094 USD | −0.31% | — | — | 0.000020514786 USD | 0.000020284577 USD | 5.648 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002026 USDT | −1.12% | — | — | 0.00002052 USDT | 0.00002012 USDT | 70.784 B | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003257 WBNB | −0.13% | — | — | 0.00000003275 WBNB | 0.00000003245 WBNB | 21.607 M | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003264 WBNB | −0.32% | — | — | 0.00000003291 WBNB | 0.00000003236 WBNB | 393.079 M | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002035041 USD | −0.44% | — | — | 0.00002052250 USD | 0.00002018501 USD | 7.994 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PPancakeSwap v2 (BNB chain) | 0.00000003268 WBNB | −0.05% | — | — | 0.00000003283 WBNB | 0.00000003240 WBNB | 35.995 M | Strong buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PPancakeSwap v2 (BNB chain) | 0.00002037258 USD | −0.17% | — | — | 0.00002049108 USD | 0.00002021393 USD | 733 | Strong buy |