Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.026710 KRW | +0.64% | 94.127 M | +24.83% | 0.027380 KRW | 0.025860 KRW | 3.816 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001911 USD | +0.42% | 34.462 M | −10.52% | 0.00001977 USD | 0.00001852 USD | 1.121 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001911 USDT | +0.42% | 19.803 M | −20.03% | 0.00001977 USDT | 0.00001852 USDT | 722.76 B | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000019074 USDT | +0.26% | 15.759 M | −7.23% | 0.000019588 USDT | 0.000018536 USDT | 605.744 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000191087 USDT | +0.46% | 13.586 M | +7.81% | 0.0000197472 USDT | 0.0000185100 USDT | 513.01 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000019114 USDT | +0.49% | 9.746 M | +4.13% | 0.000019776 USDT | 0.000018501 USDT | 361.425 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000191031 USDT | +0.47% | 2.373 M | +29.18% | 0.0000196978 USDT | 0.0000185271 USDT | 85.684 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000019111 USDT | +0.37% | 2.308 M | +33.79% | 0.000019763 USDT | 0.000018505 USDT | 72.731 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000019126 USD | +0.47% | 2.131 M | +4.14% | 0.000019786 USD | 0.000018519 USD | 69.862 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00066171 TRY | +0.53% | 946.781 K | −23.26% | 0.00067926 TRY | 0.00063875 TRY | 35.183 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001785 EUR | +0.39% | 663.956 K | −11.12% | 0.00001845 EUR | 0.00001729 EUR | 19.35 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000191 USDT | 0.00% | 646.994 K | +25.54% | 0.0000197 USDT | 0.0000185 USDT | 24.277 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002530 SGD | +0.56% | 390.565 K | +3.13% | 0.00002604 SGD | 0.00002448 SGD | 400.42 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001909 USD | +0.58% | 389.084 K | +2.68% | 0.00001965 USD | 0.00001847 USD | 302.095 K | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001917 USDT | +0.37% | 364.191 K | +2.18% | 0.00001973 USDT | 0.00001854 USDT | 14.346 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001926 USD | +0.68% | 340.433 K | −2.25% | 0.00001994 USD | 0.00001871 USD | 8.921 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001777 EUR | +0.23% | 239.78 K | −21.67% | 0.00001831 EUR | 0.00001726 EUR | 9.206 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001915 USD | +0.31% | 230.783 K | +10.65% | 0.00001970 USD | 0.00001869 USD | 6.297 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001781 EUR | +0.11% | 167.943 K | +66.09% | 0.00001870 EUR | 0.00001730 EUR | 7.838 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001483 GBP | +0.68% | 107.077 K | +10.70% | 0.00001525 GBP | 0.00001437 GBP | 3.761 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00065634 THB | +0.62% | 77.527 K | +3.01% | 0.00067012 THB | 0.00063121 THB | 3.503 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000019100 USDC | +0.52% | 65.874 K | −19.09% | 0.000019622 USDC | 0.000018541 USDC | 1.452 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000252 BTC | +2.02% | 27.467 K | +233.44% | 0.000000000256 BTC | 0.000000000243 BTC | 796.216 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000190954 USDC | +0.69% | 27.209 K | +485.36% | 0.0000196215 USDC | 0.0000185350 USDC | 1.233 B | Buy |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00082020 UAH | +0.48% | 11.794 K | −21.14% | 0.00084522 UAH | 0.00079592 UAH | 419.435 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001970523 USDC | +8.38% | 9.891 K | +283.54% | 0.00001970524 USDC | 0.00001953223 USDC | 371.13 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00009272 DOGE | −1.11% | 2.598 K | +53.68% | 0.00009553 DOGE | 0.00009190 DOGE | 82.534 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000026 BTC | +8.33% | 1 | +2.28% | 0.00000000026 BTC | 0.00000000026 BTC | 1 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001989228 USD | +9.27% | 1 | +2.28% | 0.00001989228 USD | 0.00001989228 USD | 1 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +0.05% | — | — | 0.000 USD | 0.000 USD | 3.032 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 6.494 VVS | +6.09% | — | — | 6.502 VVS | 6.154 VVS | 157.95 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000006295 WETH | −1.95% | — | — | 0.000000006453 WETH | 0.000000006197 WETH | 5.113 B | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003088 WBNB | −3.15% | — | — | 0.00000003188 WBNB | 0.00000002922 WBNB | 5.866 B | Neutral |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001911918 USD | +0.53% | — | — | 0.00001989309 USD | 0.00001854978 USD | 112.257 K | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000191 USD | +0.04% | — | — | 0.0000196 USD | 0.0000185 USD | 25.912 K | Buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0.000019223838 USD | +0.57% | — | — | 0.000019562162 USD | 0.000018677511 USD | 179.645 K | — |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0.000000006327 WETH | −2.14% | — | — | 0.000000006466 WETH | 0.000000006257 WETH | 9.36 B | — |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001910 USDT | +0.37% | — | — | 0.00001974 USDT | 0.00001850 USDT | 1.153 T | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001904532 USD | +0.18% | — | — | 0.00001957579 USD | 0.00001855490 USD | 5.957 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003076 WBNB | −3.50% | — | — | 0.00000003187 WBNB | 0.00000002937 WBNB | 312.995 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000019092291 USD | +0.49% | — | — | 0.000019568361 USD | 0.000018542484 USD | 97.692 K | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000005583 USD | +1.13% | — | — | 0.00000005642 USD | 0.00000005451 USD | 337 | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PPancakeSwap v2 (BNB chain) | 0.00000003088 WBNB | +4.94% | — | — | 0.00000003121 WBNB | 0.00000003064 WBNB | 38.417 M | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PPancakeSwap v2 (BNB chain) | 0.00001911697 USD | +9.69% | — | — | 0.00001926937 USD | 0.00001897421 USD | 1.542 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001932 USD | +1.75% | — | — | 0.00001957 USD | 0.00001854 USD | 27.69 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001911 USD | +0.29% | — | — | 0.00001967 USD | 0.00001859 USD | 1.298 M | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001862 WCRO | +6.06% | — | — | 0.0001867 WCRO | 0.0001741 WCRO | 1.354 B | Sell |