Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.034500 KRW | +2.10% | 127.29 M | +1.49% | 0.035510 KRW | 0.032690 KRW | 4.53 T | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000024584 USDT | +2.98% | 69.21 M | −7.92% | 0.000025466 USDT | 0.000023036 USDT | 2 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002461 USD | +3.01% | 62.2 M | −11.81% | 0.00002548 USD | 0.00002305 USD | 1.67 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002459 USDT | +3.02% | 36.12 M | +2.82% | 0.00002547 USDT | 0.00002305 USDT | 1.04 T | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000024588 USDT | +3.02% | 21.56 M | +8.41% | 0.000025300 USDT | 0.000023049 USDT | 639.38 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000245820 USDT | +2.98% | 19.24 M | −11.62% | 0.0000254691 USDT | 0.0000230526 USDT | 548.66 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00084869 TRY | +2.63% | 7.04 M | +41.51% | 0.00087417 TRY | 0.00079822 TRY | 166.77 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000024581 USD | +2.90% | 3.55 M | −16.32% | 0.000025481 USD | 0.000023055 USD | 104.03 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000245671 USDT | +2.93% | 3.07 M | +17.76% | 0.0000254222 USDT | 0.0000230376 USDT | 90.08 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000024600 USDT | +3.08% | 2.88 M | −17.09% | 0.000025460 USDT | 0.000023034 USDT | 82.36 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002344 EUR | +3.81% | 2.39 M | +2.08% | 0.00002417 EUR | 0.00002185 EUR | 80.8 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002331 EUR | +2.82% | 2.07 M | +4.63% | 0.00002406 EUR | 0.00002188 EUR | 60.96 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002474 USD | +2.83% | 1.07 M | +0.74% | 0.00002547 USD | 0.00002322 USD | 34.18 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000246 USDT | +2.93% | 955.9 K | +66.40% | 0.0000254 USDT | 0.0000231 USDT | 29.59 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001945 GBP | +3.29% | 531.72 K | −2.49% | 0.00002008 GBP | 0.00001825 GBP | 16.8 B | Buy |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0.00002458 USDC | +2.03% | 469.73 K | +54.46% | 0.00002545 USDC | 0.00002368 USDC | 6.4 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003296 SGD | +3.03% | 440.48 K | −11.48% | 0.00003410 SGD | 0.00003089 SGD | 429.36 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002454 USD | +3.02% | 440.19 K | −10.54% | 0.00002538 USD | 0.00002301 USD | 319.66 K | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002467 USDT | +3.01% | 418.27 K | −6.09% | 0.00002547 USDT | 0.00002299 USDT | 12.95 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002454 USD | +2.00% | 339.63 K | −50.89% | 0.00002542 USD | 0.00002308 USD | 9.92 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002338 EUR | +3.41% | 266.59 K | −44.65% | 0.00002405 EUR | 0.00002200 EUR | 8.93 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00085789 THB | +2.73% | 136.36 K | −9.40% | 0.00088323 THB | 0.00079654 THB | 5.1 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000024317 USDC | +1.97% | 85.28 K | −24.91% | 0.000025365 USDC | 0.000023146 USDC | 2.55 B | Buy |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002535489 USD | +0.16% | 78.44 K | +286.46% | 0.00002560859 USD | 0.00002365644 USD | 3.19 B | Buy |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000026 BTC | −3.70% | 77.01 K | +283.90% | 0.00000000027 BTC | 0.00000000025 BTC | 3.19 B | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000244996 USDC | +2.67% | 37.53 K | −21.81% | 0.0000253773 USDC | 0.0000231500 USDC | 1.5 B | Buy |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00105479 UAH | +2.52% | 23.76 K | −13.97% | 0.00109023 UAH | 0.00099717 UAH | 583.8 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00006404 DOGE | +1.19% | 22.75 K | +70.24% | 0.00006461 DOGE | 0.00006109 DOGE | 913.39 M | Sell |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0.000142460 BRL | +2.23% | 12.38 K | +144.88% | 0.000146777 BRL | 0.000142460 BRL | 1.02 M | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000253 BTC | 0.00% | 8.56 K | −86.42% | 0.000000000261 BTC | 0.000000000243 BTC | 260.07 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002521055 USDC | +0.98% | 1.15 K | 0.00% | 0.00002521055 USDC | 0.00002521055 USDC | 1.19 M | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0.00002 USD | +0.33% | — | — | 0.00003 USD | 0.00002 USD | 145 | Buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0.000024816625 USD | +3.26% | — | — | 0.000025212604 USD | 0.000023307105 USD | 190.46 K | Neutral |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0.0000245 USD | +2.73% | — | — | 0.0000254 USD | 0.0000231 USD | 69.6 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002459 USDT | +3.02% | — | — | 0.00002547 USDT | 0.00002303 USDT | 1.46 T | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00002436701 USD | +2.01% | — | — | 0.00002531268 USD | 0.00002304530 USD | 20.17 K | Buy |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0.00002356 USD | −9.42% | — | — | 0.00002601 USD | 0.00002356 USD | 43 | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002441351 USD | +1.94% | — | — | 0.00002539432 USD | 0.00002303014 USD | 14.02 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0.00000003945 WBNB | +0.10% | — | — | 0.00000004050 WBNB | 0.00000003686 WBNB | 580.9 M | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0.01608 CORGIAI | +2.39% | — | — | 0.01610 CORGIAI | 0.01571 CORGIAI | 5.92 M | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 4.934 VVS | +0.57% | — | — | 5.039 VVS | 4.878 VVS | 140.15 M | Sell |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000024597 USDT | +3.01% | — | — | 0.000025486 USDT | 0.000023028 USDT | 105.76 M | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002456151 USD | +2.97% | — | — | 0.00002541047 USD | 0.00002305331 USD | 258.07 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +1.49% | — | — | 0.000 USD | 0.000 USD | 3.36 K | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0.0001342 WCRO | +0.26% | — | — | 0.0001380 WCRO | 0.0001306 WCRO | 2.93 B | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000009889 USD | +9.43% | — | — | 0.00000009913 USD | 0.00000008881 USD | 1.55 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0.00000003969 WBNB | +0.87% | — | — | 0.00000004053 WBNB | 0.00000003836 WBNB | 10.67 B | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0.000024564744 USD | +2.07% | — | — | 0.000025356006 USD | 0.000023111667 USD | 85.69 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002467 USD | +2.75% | — | — | 0.00002503 USD | 0.00002336 USD | 49.4 K | Buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0.000000007414 WETH | −5.03% | — | — | 0.000000007806 WETH | 0.000000007414 WETH | 7.84 B | Strong sell |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00002461 USD | +3.76% | — | — | 0.00002476 USD | 0.00002305 USD | 3.97 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0.000000007438 WETH | −4.97% | — | — | 0.000000007833 WETH | 0.000000007368 WETH | 3.54 B | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002461 USD | +2.81% | — | — | 0.00002534 USD | 0.00002313 USD | 815.58 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000003946 WBNB | +0.36% | — | — | 0.00000004037 WBNB | 0.00000003814 WBNB | 837.35 M | Buy |