Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.018600 KRW | +1.47% | 21.83 M | +47.98% | 0.018750 KRW | 0.018320 KRW | 394.228 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000013858 USDT | +1.45% | 12.171 M | +3.00% | 0.000013976 USDT | 0.000013663 USDT | 149.044 B | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001388 USD | +1.31% | 11.364 M | +141.03% | 0.00001400 USD | 0.00001370 USD | 228.879 B | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001387 USDT | +1.31% | 10.814 M | +18.68% | 0.00001400 USDT | 0.00001370 USDT | 106.075 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000013869 USDT | +1.24% | 4.706 M | +82.37% | 0.000013995 USDT | 0.000013697 USDT | 114.84 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000138695 USDT | +1.34% | 4.001 M | +137.11% | 0.0000139827 USDT | 0.0000137000 USDT | 41.061 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000013878 USDT | +1.30% | 2.261 M | +46.95% | 0.000013993 USDT | 0.000013704 USDT | 32.991 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000013880 USD | +1.34% | 1.85 M | −11.00% | 0.000014001 USD | 0.000013706 USD | 22.369 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00047116 TRY | +0.87% | 696.973 K | +28.44% | 0.00047568 TRY | 0.00046722 TRY | 7.816 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000138784 USDT | +1.35% | 413.24 K | +31.39% | 0.0000139842 USDT | 0.0000137131 USDT | 6.326 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000138 USDT | +0.73% | 408.569 K | +66.00% | 0.0000140 USDT | 0.0000138 USDT | 5.163 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001250 EUR | +1.46% | 393.842 K | +4.51% | 0.00001262 EUR | 0.00001234 EUR | 5.8 B | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001388 USDT | +1.09% | 335.06 K | −12.53% | 0.00001402 USDT | 0.00001372 USDT | 2.442 B | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001384 USD | +1.24% | 245.424 K | +16.01% | 0.00001397 USD | 0.00001367 USD | 19.762 K | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001795 SGD | +1.47% | 244.838 K | +15.84% | 0.00001812 SGD | 0.00001769 SGD | 25.61 K | Neutral |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001247 EUR | +1.38% | 217.708 K | +51.08% | 0.00001258 EUR | 0.00001234 EUR | 2.552 B | Neutral |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001253 EUR | +2.20% | 189.83 K | +1,734.92% | 0.00001257 EUR | 0.00001249 EUR | 94.496 M | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001388 USD | +2.44% | 180.635 K | +936.02% | 0.00001398 USD | 0.00001372 USD | 136.743 M | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001398 USD | +1.53% | 113.262 K | +115.76% | 0.00001406 USD | 0.00001383 USD | 1.695 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001054 GBP | +1.54% | 80.752 K | +96.75% | 0.00001061 GBP | 0.00001042 GBP | 419.15 M | Neutral |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00046082 THB | +0.61% | 48.957 K | −54.91% | 0.00046971 THB | 0.00045657 THB | 539.588 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00060417 UAH | +1.46% | 48.528 K | +27.45% | 0.00060940 UAH | 0.00059720 UAH | 387.164 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000139484 USDC | +2.07% | 18.988 K | +408.38% | 0.0000139658 USDC | 0.0000136692 USDC | 19.206 M | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000224 BTC | +0.90% | 16.513 K | +38.11% | 0.000000000226 BTC | 0.000000000221 BTC | 217.356 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000013878 USDC | +2.85% | 11.687 K | +62.59% | 0.000013918 USDC | 0.000013775 USDC | 296.837 M | Buy |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001325389 USD | −3.84% | 4.011 K | +20.41% | 0.00001344433 USD | 0.00001325389 USD | 299.364 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000022 BTC | −4.35% | 3.833 K | +20.42% | 0.00000000022 BTC | 0.00000000022 BTC | 299.364 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013400 DOGE | +1.01% | 546 | +946.42% | 0.00013400 DOGE | 0.00013257 DOGE | 20.044 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002499 WBNB | +2.33% | — | — | 0.00000002510 WBNB | 0.00000002442 WBNB | 22.688 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000013855536 USD | +2.35% | — | — | 0.000013942202 USD | 0.000013537539 USD | 5.02 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001391143 USD | +2.03% | — | — | 0.00001395971 USD | 0.00001363499 USD | 314 | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001382 USD | +4.88% | — | — | 0.00001382 USD | 0.00001318 USD | 2.958 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.897 VVS | +2.39% | — | — | 5.897 VVS | 5.760 VVS | 10.781 M | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001391 USD | +2.50% | — | — | 0.00001396 USD | 0.00001357 USD | 28.317 K | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000005425 USD | +2.65% | — | — | 0.00000005426 USD | 0.00000005317 USD | 66 | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001386 USDT | +1.17% | — | — | 0.00001399 USDT | 0.00001368 USDT | 166.31 B | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +4.63% | — | — | 0.000 USD | 0.000 USD | 148 | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000138 USD | +3.13% | — | — | 0.0000139 USD | 0.0000134 USD | 695 | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005799 WETH | +1.04% | — | — | 0.000000005836 WETH | 0.000000005739 WETH | 362.157 M | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001708 WCRO | +1.58% | — | — | 0.0001716 WCRO | 0.0001682 WCRO | 50.304 M | Buy |