Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.037960 KRW | +7.99% | 403.38 M | +195.51% | 0.038970 KRW | 0.034480 KRW | 11.1 T | Strong buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002755 USD | +8.34% | 173.8 M | +144.94% | 0.00002816 USD | 0.00002490 USD | 4.52 T | Strong buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002749 USDT | +8.19% | 96.84 M | +173.00% | 0.00002812 USDT | 0.00002489 USDT | 2.43 T | Strong buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000027549 USDT | +8.41% | 86.6 M | +17.62% | 0.000028137 USDT | 0.000024885 USDT | 1.7 T | Strong buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000275476 USDT | +8.35% | 41.07 M | +133.11% | 0.0000281932 USDT | 0.0000249021 USDT | 1.06 T | Strong buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000027430 USDT | +8.01% | 23.85 M | −1.11% | 0.000028107 USDT | 0.000024900 USDT | 439.13 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000027478 USDT | +8.14% | 8.71 M | +127.88% | 0.000028120 USDT | 0.000024876 USDT | 205.36 B | Strong buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002627 EUR | +7.93% | 8.48 M | +190.36% | 0.00002687 EUR | 0.00002381 EUR | 237.83 B | Strong buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000027551 USD | +8.35% | 8.12 M | +85.09% | 0.000028162 USD | 0.000024919 USD | 185.95 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000274158 USDT | +7.85% | 4.8 M | +44.25% | 0.0000281010 USDT | 0.0000249200 USDT | 106.13 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000275 USDT | +8.70% | 3.66 M | +245.90% | 0.0000282 USDT | 0.0000249 USDT | 94.06 B | Strong buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002628 EUR | +7.97% | 3.33 M | +92.24% | 0.00002675 EUR | 0.00002386 EUR | 87.02 B | Strong buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00094759 TRY | +7.33% | 2.45 M | −34.79% | 0.00096643 TRY | 0.00086456 TRY | 49.12 B | Strong buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002763 USD | +7.89% | 2.36 M | +90.46% | 0.00002827 USD | 0.00002509 USD | 55.23 B | Strong buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002735 USD | +7.42% | 1.94 M | +162.72% | 0.00002815 USD | 0.00002503 USD | 61.52 B | Strong buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00002180 GBP | +7.87% | 1.81 M | +215.07% | 0.00002202 GBP | 0.00001979 GBP | 32.64 B | Strong buy |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0.00002750 USDC | +1.48% | 1.19 M | +162.22% | 0.00002760 USDC | 0.00002663 USDC | 2.96 B | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002744 USDT | +7.69% | 651.6 K | +57.12% | 0.00002950 USDT | 0.00002485 USDT | 15.86 B | Strong buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002743 USD | +8.16% | 483.44 K | +11.28% | 0.00002804 USD | 0.00002487 USD | 239.36 K | Strong buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003694 SGD | +8.17% | 480.01 K | +10.44% | 0.00003776 SGD | 0.00003348 SGD | 329.51 K | Strong buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002609 EUR | +7.68% | 377.55 K | −53.82% | 0.00002680 EUR | 0.00002394 EUR | 5.53 B | Strong buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00093900 THB | +9.10% | 320.83 K | +122.59% | 0.00096748 THB | 0.00085115 THB | 9.89 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000027307 USDC | +7.34% | 284.23 K | +264.28% | 0.000027870 USDC | 0.000025020 USDC | 6.5 B | Strong buy |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000028 BTC | +12.00% | 179.23 K | +123.80% | 0.00000000028 BTC | 0.00000000026 BTC | 1.48 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002758707 USD | +11.15% | 128.36 K | +54.10% | 0.00002765613 USD | 0.00002557147 USD | 1.48 B | Strong buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000273287 USDC | +7.31% | 86.15 K | +46.70% | 0.0000280280 USDC | 0.0000250265 USDC | 1.99 B | Strong buy |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00117918 UAH | +7.62% | 41.59 K | +98.85% | 0.00120212 UAH | 0.00107481 UAH | 975.8 M | Strong buy |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0.000158568 BRL | +0.96% | 24.22 K | +259.75% | 0.000158568 BRL | 0.000156141 BRL | 65.11 M | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000277 BTC | +7.78% | 21.42 K | +66.75% | 0.000000000283 BTC | 0.000000000252 BTC | 513.67 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00005778 DOGE | −5.79% | 15.62 K | +928.78% | 0.00006552 DOGE | 0.00005770 DOGE | 136.38 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002543589 USDC | +0.89% | 1.15 K | 0.00% | 0.00002543843 USDC | 0.00002543589 USDC | 45.39 M | Strong buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002740 USD | +8.66% | — | — | 0.00002786 USD | 0.00002522 USD | 307.2 K | Strong buy |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000027530 USDT | +8.29% | — | — | 0.000028170 USDT | 0.000024898 USDT | 212.89 M | Strong buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0.000027360236 USD | +8.35% | — | — | 0.000027848257 USD | 0.000025213972 USD | 736.69 K | Strong buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0.000000008133 WETH | +6.82% | — | — | 0.000000008330 WETH | 0.000000007555 WETH | 27.36 B | Strong buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00002739836 USD | +8.00% | — | — | 0.00002803309 USD | 0.00002474481 USD | 45.92 K | Strong buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002751 USDT | +8.26% | — | — | 0.00002814 USDT | 0.00002488 USDT | 2.78 T | Strong buy |
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) | Raydium (Solana) | 0.0000003998 SOL | +35.10% | — | — | 0.0000003998 SOL | 0.0000002959 SOL | 582.51 M | Strong buy |
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) in USD | Raydium (Solana) | 0.0001030468 USD | +35.80% | — | — | 0.0001030468 USD | 0.0000758818 USD | 53.47 K | Strong buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0.00003 USD | +7.88% | — | — | 0.00003 USD | 0.00002 USD | 560 | Strong buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +8.53% | — | — | 0.000 USD | 0.000 USD | 10.46 K | Strong buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 5.285 VVS | +8.27% | — | — | 5.454 VVS | 4.881 VVS | 387.94 M | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0.0000275 USD | +8.06% | — | — | 0.0000283 USD | 0.0000250 USD | 124.07 K | Strong buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0.0001437 WCRO | +8.36% | — | — | 0.0001491 WCRO | 0.0001322 WCRO | 4.59 B | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0.01904 CORGIAI | +12.83% | — | — | 0.01912 CORGIAI | 0.01687 CORGIAI | 21.03 M | Buy |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0.00002700 USD | +8.29% | — | — | 0.00002700 USD | 0.00002494 USD | 275 | Strong buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0.00000004112 WBNB | +2.51% | — | — | 0.00000004393 WBNB | 0.00000003873 WBNB | 995.68 M | Strong buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002732343 USD | +7.97% | — | — | 0.00002838808 USD | 0.00002474010 USD | 26.78 K | Strong buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000004124 WBNB | +2.61% | — | — | 0.00000004345 WBNB | 0.00000003873 WBNB | 1.71 B | Strong buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0.000000008151 WETH | +6.52% | — | — | 0.000000008386 WETH | 0.000000007490 WETH | 13.25 B | Strong buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002736 USD | +7.61% | — | — | 0.00002806 USD | 0.00002509 USD | 3.24 M | Strong buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0.000027399255 USD | +7.71% | — | — | 0.000028039984 USD | 0.000025001984 USD | 356.66 K | Strong buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002742636 USD | +7.95% | — | — | 0.00002859770 USD | 0.00002460679 USD | 496.06 K | Strong buy |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00002722 USD | +8.48% | — | — | 0.00002773 USD | 0.00002462 USD | 11.06 K | Strong buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0.00000004128 WBNB | +2.56% | — | — | 0.00000004440 WBNB | 0.00000003829 WBNB | 18.5 B | Strong buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000010706 USD | +11.58% | — | — | 0.00000010909 USD | 0.00000009595 USD | 3.19 K | Strong buy |