Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.035370 KRW | −3.12% | 245.07 M | −53.31% | 0.037930 KRW | 0.034900 KRW | 8.825 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002489 USD | −3.68% | 169.61 M | −41.84% | 0.00002679 USD | 0.00002435 USD | 6.173 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002491 USDT | −3.49% | 90.755 M | −51.56% | 0.00002678 USDT | 0.00002435 USDT | 3.31 T | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000024901 USDT | −3.57% | 84.416 M | −21.52% | 0.000026770 USDT | 0.000024343 USDT | 2.977 T | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000024859 USDT | −3.63% | 28.461 M | +8.48% | 0.000026747 USDT | 0.000024354 USDT | 1.009 T | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000249330 USDT | −3.38% | 24.643 M | −41.56% | 0.0000268346 USDT | 0.0000243372 USDT | 911.192 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000024907 USD | −3.52% | 6.706 M | −33.98% | 0.000026777 USD | 0.000024367 USD | 240.571 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000024904 USDT | −3.47% | 6.355 M | −31.01% | 0.000026765 USDT | 0.000024341 USDT | 228.991 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002367 EUR | −2.79% | 5.593 M | −22.96% | 0.00002530 EUR | 0.00002304 EUR | 207.216 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000249092 USDT | −3.49% | 5.112 M | −33.01% | 0.0000267216 USDT | 0.0000243403 USDT | 178.486 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00085914 TRY | −3.19% | 4.843 M | −37.18% | 0.00092170 TRY | 0.00084115 TRY | 181.471 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002362 EUR | −2.92% | 3.365 M | −24.71% | 0.00002526 EUR | 0.00002311 EUR | 121.641 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002515 USD | −3.27% | 2.502 M | −31.15% | 0.00002694 USD | 0.00002450 USD | 86.931 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000250 USDT | −3.10% | 1.81 M | −56.52% | 0.0000267 USDT | 0.0000244 USDT | 66.033 B | Buy |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0.00002492 USDC | −5.07% | 902.139 K | −42.88% | 0.00002679 USDC | 0.00002437 USDC | 21.76 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001971 GBP | −3.05% | 664.265 K | −56.71% | 0.00002138 GBP | 0.00001917 GBP | 24.738 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002366 EUR | −2.95% | 573.826 K | −31.11% | 0.00002525 EUR | 0.00002312 EUR | 21.875 B | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002491 USDT | −3.90% | 557.409 K | −2.15% | 0.00002677 USDT | 0.00002430 USDT | 20.111 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002489 USD | −3.83% | 465.399 K | −58.99% | 0.00002679 USD | 0.00002439 USD | 15.63 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003351 SGD | −3.04% | 403.651 K | −18.90% | 0.00003593 SGD | 0.00003265 SGD | 492.844 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002490 USD | −3.23% | 397.331 K | −19.67% | 0.00002670 USD | 0.00002431 USD | 360.569 K | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000024912 USDC | −4.13% | 303.031 K | −28.05% | 0.000026710 USDC | 0.000024437 USDC | 10.363 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00086780 THB | −4.52% | 237.008 K | −5.92% | 0.00094088 THB | 0.00084443 THB | 8.821 B | Buy |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0.000143860 BRL | −5.96% | 81.736 K | −50.81% | 0.000153757 BRL | 0.000141350 BRL | 1.768 B | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000248757 USDC | −3.57% | 42.064 K | −84.24% | 0.0000267874 USDC | 0.0000244722 USDC | 1.513 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002494659 USDC | −0.98% | 40.229 K | +114.59% | 0.00002494715 USDC | 0.00002493712 USDC | 80.953 M | Buy |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00107669 UAH | −3.08% | 32.751 K | −30.12% | 0.00114562 UAH | 0.00105361 UAH | 1.125 B | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00006340 DOGE | −1.09% | 17.286 K | −63.13% | 0.00006700 DOGE | 0.00006266 DOGE | 610.399 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000282 BTC | −1.40% | 12.289 K | −86.97% | 0.000000000296 BTC | 0.000000000274 BTC | 448.347 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000028 BTC | 0.00% | 1.385 K | −97.80% | 0.00000000029 BTC | 0.00000000028 BTC | 51.826 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002508055 USD | −1.28% | 1.299 K | −97.94% | 0.00002609311 USD | 0.00002508055 USD | 51.826 M | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0.01729 CORGIAI | +3.01% | — | — | 0.01796 CORGIAI | 0.01678 CORGIAI | 15.702 M | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0.00002 USD | −2.25% | — | — | 0.00003 USD | 0.00002 USD | 397 | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000007492 USD | −10.63% | — | — | 0.00000008410 USD | 0.00000007168 USD | 4.573 K | Buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0.000024976478 USD | −2.49% | — | — | 0.000026346986 USD | 0.000024630511 USD | 439.489 K | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0.000024796167 USD | −3.70% | — | — | 0.000028059966 USD | 0.000024422437 USD | 290.2 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0.000000007991 WETH | −0.99% | — | — | 0.000000008682 WETH | 0.000000007801 WETH | 11.237 B | Buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0.000000008026 WETH | −0.11% | — | — | 0.000000008152 WETH | 0.000000007856 WETH | 17.163 B | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0.00000003924 WBNB | −5.51% | — | — | 0.00000004547 WBNB | 0.00000003871 WBNB | 25.136 B | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002487126 USD | −3.32% | — | — | 0.00002883554 USD | 0.00002434538 USD | 646.628 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002491 USDT | −3.45% | — | — | 0.00002677 USDT | 0.00002434 USDT | 3.278 T | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0.0000246 USD | −4.67% | — | — | 0.0000267 USD | 0.0000244 USD | 132.241 K | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0.0001606 WCRO | +6.88% | — | — | 0.0001657 WCRO | 0.0001498 WCRO | 5.199 B | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0.00000003925 WBNB | −5.68% | — | — | 0.00000004668 WBNB | 0.00000003523 WBNB | 1.659 B | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002492648 USD | −3.31% | — | — | 0.00002895172 USD | 0.00002309923 USD | 42.307 K | Buy |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00002473 USD | −5.03% | — | — | 0.00002650 USD | 0.00002393 USD | 29.955 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002487 USD | −3.65% | — | — | 0.00002811 USD | 0.00002401 USD | 2.392 M | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002487 USD | −3.08% | — | — | 0.00002809 USD | 0.00002412 USD | 366.719 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 5.769 VVS | +4.73% | — | — | 5.945 VVS | 5.469 VVS | 532.472 M | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −3.89% | — | — | 0.000 USD | 0.000 USD | 13.575 K | Buy |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000024941 USDT | −3.36% | — | — | 0.000026767 USDT | 0.000024339 USDT | 221.301 M | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00002484601 USD | −3.59% | — | — | 0.00002884160 USD | 0.00002437863 USD | 77.801 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000003920 WBNB | −5.77% | — | — | 0.00000004548 WBNB | 0.00000003868 WBNB | 3.03 B | Buy |