Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 1.3581 USDT | +3.45% | 899.589 M | +0.79% | 1.3999 USDT | 1.3067 USDT | 615.574 M | Strong buy |
SUIUSDTSUI / TetherUS | Binance | 1.3579 USDT | +3.33% | 192.617 M | +4.81% | 1.3930 USDT | 1.3078 USDT | 131.484 M | Strong buy |
SUIUSDSUI / US Dollar | Coinbase | 1.3584 USD | +3.28% | 78.096 M | +12.03% | 1.3969 USD | 1.3076 USD | 51.654 M | Strong buy |
SUIKRWSui / KRW | UpBit | 1,810.0 KRW | +2.96% | 56.267 M | −34.16% | 1,861.0 KRW | 1,744.0 KRW | 36.806 M | Strong buy |
SUIUSDTSui / Tether US | WhiteBIT | 1.3599 USDT | +3.47% | 56.183 M | +15.75% | 1.3910 USDT | 1.3080 USDT | 38.242 M | Strong buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.35935 USDC | +3.52% | 27.635 M | +14.66% | 1.39587 USDC | 1.30707 USDC | 18.726 M | Strong buy |
SUIKRWSUI / South Korean Won | Bithumb | 1,810.0000 KRW | +2.96% | 17.451 M | −7.20% | 1,860.0000 KRW | 1,744.0000 KRW | 11.632 M | Strong buy |
SUIUSDTSUI / Tether USD | Poloniex | 1.3565 USDT | +3.83% | 16.269 M | +33.65% | 1.3881 USDT | 1.2957 USDT | 10.99 M | Strong buy |
SUIUSDTSUI / Tether USD | HTX | 1.3610 USDT | +2.39% | 15.94 M | +23.08% | 1.3800 USDT | 1.3087 USDT | 2.954 M | Strong buy |
SUIUSDTSUI / Tether | KuCoin | 1.360 USDT | +3.42% | 10.409 M | +5.41% | 1.392 USDT | 1.308 USDT | 7.233 M | Strong buy |
SUIUSDTSUI / USDT | MEXC | 1.3576 USDT | +3.24% | 8.18 M | +14.44% | 1.3930 USDT | 1.3090 USDT | 5.433 M | Strong buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.3600 USDT | +3.39% | 7.636 M | +10.77% | 1.3894 USDT | 1.3089 USDT | 5.222 M | Strong buy |
SUIUSDCSUI / USD Coin | Binance | 1.3589 USDC | +3.21% | 6.296 M | −7.02% | 1.3933 USDC | 1.3080 USDC | 4.264 M | Strong buy |
SUIUSDSUI / U. S. Dollar | Kraken | 1.3605 USD | +3.33% | 4.663 M | +69.58% | 1.3933 USD | 1.3073 USD | 3.405 M | Strong buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002160 BTC | +1.50% | 4.581 M | +8.17% | 0.00002238 BTC | 0.00002063 BTC | 3.18 M | Strong buy |
SUITRYSUI / Turkish Lira | Binance | 46.26 TRY | +3.28% | 4.064 M | +1.02% | 47.41 TRY | 44.54 TRY | 2.863 M | Strong buy |
SUIUSDSUI / US Dollar | Binance | 1.36297886 USD | +3.61% | 3.244 M | −13.96% | 1.39413125 USD | 1.30988071 USD | 2.231 M | Strong buy |
SUIBTCSUI / Bitcoin | Binance | 0.00002161 BTC | +1.50% | 3.206 M | −14.99% | 0.00002241 BTC | 0.00002064 BTC | 2.232 M | Strong buy |
SUIUSDTSUI / TETHER | CoinEx | 1.3607 USDT | +3.60% | 2.76 M | +78.63% | 1.3911 USDT | 1.3100 USDT | 2.002 M | Strong buy |
SUITRYSui / Turkish lira | WhiteBIT | 46.27 TRY | +3.24% | 2.408 M | −3.88% | 47.34 TRY | 44.50 TRY | 1.674 M | Strong buy |
SUIEURSUI / Euro | Kraken | 1.2215 EUR | +3.30% | 810.74 K | +49.72% | 1.2559 EUR | 1.1757 EUR | 578.422 K | Strong buy |
SUIUSDSui / USD | Crypto.com | 1.36029 USD | +3.45% | 452.964 K | −10.29% | 1.39357 USD | 1.30922 USD | 313.909 K | Strong buy |
SUIUSDTSUI / TetherUS | Binance.US | 1.3578 USDT | +3.31% | 378.922 K | +209.38% | 1.3943 USDT | 1.3000 USDT | 264.09 K | Strong buy |
SUIEURSui / Euro | Bitstamp | 1.2220 EUR | +4.80% | 338.958 K | +83.67% | 1.2540 EUR | 1.1760 EUR | 250.69 K | Strong buy |
SUIBNBSUI / Binance Coin | Binance | 0.002417 BNB | +2.81% | 300.789 K | −8.47% | 0.002483 BNB | 0.002298 BNB | 211.179 K | Strong buy |
SUIUSDSUI / US DOLLAR | Tokenize | 1.3467 USD | +3.39% | 299.945 K | +0.97% | 1.3747 USD | 1.2963 USD | 272.407 K | Strong buy |
SUIUSDTSui / USD Tether | Bitazza | 1.3602 USDT | +2.99% | 299.48 K | +12.25% | 1.3907 USDT | 1.3139 USDT | 203.792 K | Strong buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 1.7397 SGD | +3.19% | 289.5 K | −2.95% | 1.7917 SGD | 1.6803 SGD | 339.012 K | Strong buy |
SUIUSDSui / U.S. dollar | Bitstamp | 1.3610 USD | +3.58% | 228.393 K | +41.15% | 1.3920 USD | 1.3210 USD | 165.089 K | Strong buy |
SUIEURSUI / Euro | Binance | 1.2190 EUR | +2.94% | 217.373 K | −29.12% | 1.2507 EUR | 1.1778 EUR | 147.804 K | Strong buy |
SUIUSDCSUI / USD COIN | CoinEx | 1.3688 USDC | +4.50% | 144.706 K | +4,624.24% | 1.4199 USDC | 1.3100 USDC | 102.814 K | Strong buy |
SUIUSTSUI / UST | Bitfinex | 1.36250000 USDT | +3.57% | 100.051 K | +13.22% | 1.39050000 USDT | 1.30870000 USDT | 68.6 K | Strong buy |
SUIUSDSUI / Dollar | Bitfinex | 1.36510000 USD | +3.86% | 62.865 K | −18.68% | 1.39070000 USD | 1.31730000 USD | 44.015 K | Strong buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002171 BTC | +1.78% | 58.639 K | −24.43% | 0.00002237 BTC | 0.00002075 BTC | 44.015 K | Strong buy |
SUIUSDTSui / Tether | Crypto.com | 1.36048 USDT | +3.47% | 48.686 K | +59.49% | 1.38907 USDT | 1.31000 USDT | 33.791 K | Strong buy |
SUITHBSui / Thai Baht | Bitazza | 44.8486 THB | +5.05% | 28.086 K | +305.75% | 46.4496 THB | 42.6932 THB | 20.683 K | Strong buy |
SUIBTCSui / BTC | UpBit | 0.000021490 BTC | 0.00% | 8.498 K | −17.36% | 0.000022990 BTC | 0.000021490 BTC | 5.581 K | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000217465 BTC | +2.41% | 7.439 K | −25.46% | 0.0000222961 BTC | 0.0000206671 BTC | 5.469 K | Strong buy |
SUIUSDTSUI / Tether | HitBTC | 1.3487 USDT | +3.17% | 5.168 K | −24.55% | 1.3831 USDT | 1.3182 USDT | 3.122 K | Buy |
SUIFDUSDSUI / FDUSD | Binance | 1.3612 FDUSD | +3.50% | 0 | — | 1.3933 FDUSD | 1.3076 FDUSD | 1.156 M | Strong buy |
SUITUSDSUI / TrueUSD | Binance | 1.3628 TUSD | +3.48% | 0 | — | 1.3945 TUSD | 1.3109 TUSD | 70.84 K | Strong buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1.3599 USDT | +3.46% | — | — | 1.3963 USDT | 1.3076 USDT | 361.085 M | Strong buy |
SUIUSDTSUI / TETHER | WOO X | 1.3604 USDT | +3.45% | — | — | 1.3949 USDT | 1.3080 USDT | 62.048 M | Strong buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.3595 USDT | +3.47% | — | — | 1.3952 USDT | 1.3075 USDT | 174.498 M | Strong buy |