SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.7113 USDT | +6.40% | 976.35 M | +39.83% | 3.7361 USDT | 3.4016 USDT | 257.95 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.7123 USDT | +6.37% | 217.55 M | +27.34% | 3.7350 USDT | 3.4041 USDT | 57.46 M | Buy |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.71235 USDC | +6.36% | 113.79 M | +45.98% | 3.73948 USDC | 3.40180 USDC | 29.88 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 3.7140 USDC | +6.38% | 93.69 M | +39.54% | 3.7359 USDC | 3.4055 USDC | 24.45 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.7100 USDT | +6.37% | 79.33 M | +25.52% | 3.7325 USDT | 3.4023 USDT | 20.45 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3.7129 USD | +6.35% | 69.49 M | +43.15% | 3.7364 USD | 3.4055 USD | 19.24 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.7129 USDT | +6.38% | 68.5 M | +23.21% | 3.7342 USDT | 3.4039 USDT | 17.88 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.7129 USDC | +6.35% | 67.55 M | +37.85% | 3.7364 USDC | 3.4055 USDC | 19.24 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.7117 USDT | +0.73% | 54 M | +27.93% | 3.7333 USDT | 3.6412 USDT | 2.96 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.7144 USDC | +6.38% | 46.86 M | +14.33% | 3.7374 USDC | 3.4059 USDC | 12.49 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,140.0 KRW | +5.83% | 40.94 M | +81.18% | 5,170.0 KRW | 4,738.0 KRW | 10.58 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.7120 USDT | +6.37% | 25.09 M | +41.05% | 3.7346 USDT | 3.4044 USDT | 6.51 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.7129 USDT | +6.38% | 19.58 M | +28.64% | 3.7329 USDT | 3.4043 USDT | 4.99 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.7128 USDT | +6.45% | 19.34 M | +13.16% | 3.7330 USDT | 3.4068 USDT | 4.75 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.7140 USD | +6.42% | 13.69 M | +22.34% | 3.7342 USD | 3.4040 USD | 3.38 M | Buy |
| SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 3.71299 USDC | +6.38% | 13.57 M | +39.90% | 3.73487 USDC | 3.40428 USDC | 3.55 M | — |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,135.0000 KRW | +5.83% | 12.86 M | +38.59% | 5,165.0000 KRW | 4,738.0000 KRW | 3.33 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.2776 EUR | +6.91% | 9.61 M | +85.01% | 3.2940 EUR | 2.9886 EUR | 2.62 M | Buy |
 SUIEURSUI / EUR | MEXC | 3.2740 EVC | +6.87% | 8.67 M | +25.20% | 3.2934 EVC | 2.9855 EVC | 2.26 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.7124 USDT | +6.39% | 7.05 M | +68.16% | 3.7327 USDT | 3.4042 USDT | 1.89 M | Buy |
| SUIUSDCSUI / USD TETHER | KCEX | 3.7146 USDC | +6.41% | 4.62 M | +24.33% | 3.7348 USDC | 3.4065 USDC | 1.19 M | — |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.7131 USDT | +6.39% | 4.53 M | +21.15% | 3.7280 USDT | 3.4054 USDT | 1.18 M | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003384 BTC | +6.11% | 3.89 M | +37.20% | 0.00003396 BTC | 0.00003142 BTC | 1.05 M | Neutral |
| SUIUSDSUI / US Dollar | Binance | 3.71280055 USD | +6.42% | 3.87 M | +37.66% | 3.73287641 USD | 3.40413932 USD | 1.05 M | Buy |
 SUIJPYSUI / JPY | Binance | 535.50 JPY | +7.40% | 3.08 M | +58.58% | 538.40 JPY | 485.41 JPY | 788.04 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.71611 USD | +6.43% | 2.65 M | +73.87% | 3.73626 USD | 3.40554 USD | 719 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 144.78 TRY | +6.21% | 2.31 M | +58.29% | 145.45 TRY | 133.10 TRY | 619.66 K | Buy |
| SUIUSDTSUI / USD TETHER | KCEX | 3.7122 USDT | +6.36% | 1.88 M | +23.81% | 3.7329 USDT | 3.4041 USDT | 484.19 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.7150 USD | +6.45% | 1.55 M | +50.90% | 3.7430 USD | 3.4080 USD | 383.65 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.2760 EUR | +6.99% | 1.51 M | +70.42% | 3.2900 EUR | 2.9862 EUR | 391.3 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003383 BTC | +6.05% | 1.2 M | +4.36% | 0.00003395 BTC | 0.00003144 BTC | 309.45 K | Neutral |
| SUIEURSUI / Euro | Binance | 3.2780 EUR | +6.93% | 1.11 M | +119.68% | 3.2926 EUR | 2.9882 EUR | 299.29 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.7220 USDC | +6.65% | 1.05 M | +34.22% | 3.7344 USDC | 3.4081 USDC | 277.4 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.71140 USDT | +6.37% | 1.01 M | +67.40% | 3.73418 USDT | 3.40589 USDT | 274.99 K | Buy |
| SUIUSTSUI / UST |  Bitfinex | 3.70990000 USDT | +7.19% | 573.34 K | +144.67% | 3.72910000 USDT | 3.40990000 USDT | 153.01 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 145.29 TRY | +6.54% | 408.22 K | +15.02% | 145.61 TRY | 133.24 TRY | 104.15 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.71160000 USD | +7.11% | 400.05 K | +54.56% | 3.72330000 USD | 3.40590000 USD | 109.3 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003382 BTC | +6.55% | 386 K | +51.29% | 0.00003388 BTC | 0.00003141 BTC | 109.14 K | Neutral |
| SUIEURSui / Euro | WhiteBIT | 3.2774 EUR | +7.01% | 373.45 K | +17.06% | 3.2922 EUR | 2.9870 EUR | 98.35 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.2860 EUR | +7.91% | 359 K | +37.87% | 3.2930 EUR | 2.9900 EUR | 96.32 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.7533 GBP | +7.00% | 309.85 K | +26.68% | 2.7556 GBP | 2.4872 GBP | 83.42 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.7047 USDT | +6.56% | 300.46 K | +3.84% | 3.7298 USDT | 3.4060 USDT | 73.4 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.7232 USDC | +6.93% | 284.86 K | +54.01% | 3.7316 USDC | 3.4071 USDC | 76.29 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.6735 USD | +6.32% | 274.73 K | −19.34% | 3.6899 USD | 3.4003 USD | 239.07 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.7188 USDC | +6.50% | 263.16 K | +191.46% | 3.7338 USDC | 3.4082 USDC | 59.55 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.7350 SGD | +6.75% | 232.07 K | −27.23% | 4.7549 SGD | 4.3953 SGD | 254 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.7141 USDT | +7.15% | 131.95 K | −29.89% | 3.7311 USDT | 3.4080 USDT | 32.78 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005391 BNB | +4.25% | 130.12 K | +44.81% | 0.005409 BNB | 0.005068 BNB | 35.71 K | Neutral |
 SUIBRLSUI / BRL | Binance | 21.09 BRL | +6.19% | 82 K | +99.12% | 21.15 BRL | 19.49 BRL | 21.44 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.7139 USDC | +6.53% | 26.93 K | +477.22% | 3.7239 USDC | 3.4191 USDC | 7.35 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.7218 USDC | +6.75% | 23.91 K | +121.55% | 3.7218 USDC | 3.4500 USDC | 5.21 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033894 BTC | +6.52% | 15.9 K | −40.52% | 0.000033894 BTC | 0.000031458 BTC | 4.43 K | Sell |
 SUITHBSui / Thai Baht | Bitazza | 120.8999 THB | +6.49% | 13.95 K | +428.94% | 120.8999 THB | 112.3489 THB | 3.77 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.6462 USD | +4.76% | 6.37 K | −42.28% | 3.6729 USD | 3.4173 USD | 1.61 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00003392 BTC | +6.80% | 4.47 K | +1.80% | 0.00003392 BTC | 0.00003141 BTC | 1.12 K | Neutral |
| SUIBTCSui / BTC | UpBit | 0.000033490 BTC | +4.30% | 680 | −55.23% | 0.000033490 BTC | 0.000032910 BTC | 106 | Neutral |
 SUIFDUSDSUI / FDUSD | Binance | 3.7186 FDUSD | +6.32% | 0 | — | 3.7411 FDUSD | 3.4130 FDUSD | 719.55 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7113 USDT | +6.41% | — | — | 3.7350 USDT | 3.3926 USDT | 928.78 M | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.980 USD | +1.22% | — | — | 4.196 USD | 3.911 USD | 1.19 M | Strong buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD |  Bluefin (Sui) | 3.715 USD | +6.60% | — | — | 3.725 USD | 3.410 USD | 10.85 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD |  Turbos Finance (Sui) | 3.713 USD | +6.46% | — | — | 3.737 USD | 3.385 USD | 853.94 K | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7127 USDC | +6.37% | — | — | 3.7331 USDC | 3.4080 USDC | 664.23 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.7109 USDT | +6.34% | — | — | 3.7338 USDT | 3.4025 USDT | 353.23 M | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.719 USD | +6.70% | — | — | 3.727 USD | 3.411 USD | 15.63 K | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.7128 USD | +6.39% | — | — | 3.7315 USD | 3.4060 USD | 386.42 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 37.63 WCRO | +4.79% | — | — | 37.66 WCRO | 35.44 WCRO | 2.17 K | Neutral |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.71 USD | +6.56% | — | — | 3.72 USD | 3.44 USD | 7.74 K | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 4.188 USD | +6.36% | — | — | 4.188 USD | 3.931 USD | 639.27 K | Strong buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.718 USD | +6.68% | — | — | 3.727 USD | 3.411 USD | 8.75 M | Buy |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD | Cetus (Sui) | 4.190 USD | +6.41% | — | — | 4.190 USD | 3.935 USD | 3.24 K | Strong buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 1,138.74 USD | +28,823.31% | — | — | 1,139.13 USD | 3.93 USD | 36.33 M | Strong buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 4.188 USD | +6.38% | — | — | 4.188 USD | 3.935 USD | 29.37 K | Strong buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.984 USD | +1.17% | — | — | 4.189 USD | 3.924 USD | 227.05 K | Strong buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.714 USD | +6.56% | — | — | 3.727 USD | 3.411 USD | 701 | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.718 USD | +6.68% | — | — | 3.727 USD | 3.411 USD | 2.09 M | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3.7123 USDT | +6.35% | — | — | 3.7341 USDT | 3.4048 USDT | 18.79 M | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.714 USD | +6.72% | — | — | 3.727 USD | 3.415 USD | 2.68 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.7102 USDT | +6.36% | — | — | 3.7324 USDT | 3.4014 USDT | 13.31 M | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.720 USD | +6.74% | — | — | 3.727 USD | 3.411 USD | 300.9 K | Buy |