Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.5576 USDT | +0.95% | 1.51 B | +24.02% | 3.6998 USDT | 3.3230 USDT | 312.49 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 3.5621 USDT | +1.06% | 393.66 M | +31.62% | 3.6970 USDT | 3.3232 USDT | 80.71 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 3.5551 USD | +0.75% | 158.37 M | +32.38% | 3.6974 USD | 3.3248 USD | 29.02 M | Buy |
SUIKRWSui / KRW | UpBit | 5,000.0 KRW | +0.26% | 85.12 M | +28.92% | 5,160.0 KRW | 4,727.0 KRW | 20.44 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.5621 USDT | +1.06% | 70.95 M | +28.33% | 3.6966 USDT | 3.3235 USDT | 14.84 M | Buy |
SUIUSDTSUI / USDT | MEXC | 3.5632 USDT | +1.07% | 67.23 M | +59.84% | 3.6936 USDT | 3.3280 USDT | 14.34 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.55910 USDC | +0.93% | 62.73 M | +41.98% | 3.70299 USDC | 3.32642 USDC | 13.17 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 3.556 USDT | +0.91% | 46.66 M | +28.81% | 3.710 USDT | 3.325 USDT | 9.17 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 4,995.0000 KRW | +0.40% | 29.1 M | +70.06% | 5,170.0000 KRW | 4,709.0000 KRW | 6.99 M | Buy |
SUIUSDSUI / US Dollar | Binance | 3.56624260 USD | +1.14% | 24.38 M | +125.30% | 3.69497257 USD | 3.32307479 USD | 5.26 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.5581 USD | +0.90% | 24.01 M | +84.02% | 3.6952 USD | 3.3278 USD | 4.82 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003684 BTC | −1.44% | 23.78 M | +123.40% | 0.00003834 BTC | 0.00003409 BTC | 5.26 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 3.5542 USDT | −0.03% | 17.24 M | +0.87% | 3.5963 USDT | 3.5469 USDT | 59.08 K | Buy |
SUIUSDCSUI / USD Coin | Binance | 3.5644 USDC | +1.07% | 14.46 M | +37.59% | 3.6980 USDC | 3.3244 USDC | 2.82 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.5648 USDT | +0.87% | 13.63 M | +4.33% | 3.6814 USDT | 3.3451 USDT | 2.73 M | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.5573 USDT | +0.97% | 9.41 M | +8.24% | 3.6940 USDT | 3.3300 USDT | 1.81 M | Buy |
SUIUSDTSUI / TETHER | CoinEx | 3.5625 USDT | +0.98% | 6.74 M | +15.69% | 3.6912 USDT | 3.3264 USDT | 1.13 M | Buy |
SUIUSDSui / USD | Crypto.com | 3.56596 USD | +1.13% | 5.46 M | +12.53% | 3.69125 USD | 3.32556 USD | 980.99 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 123.35 TRY | +1.02% | 4.85 M | +15.59% | 127.36 TRY | 114.88 TRY | 939.34 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003675 BTC | −1.69% | 4.32 M | −0.15% | 0.00003831 BTC | 0.00003422 BTC | 891.79 K | Buy |
SUIEURSUI / Euro | Kraken | 3.3948 EUR | +1.64% | 2.49 M | +11.71% | 3.5052 EUR | 3.1588 EUR | 552.65 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 122.94 TRY | +0.61% | 1.74 M | +10.51% | 127.42 TRY | 115.33 TRY | 345.08 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.5590 USD | +0.17% | 1.31 M | +143.38% | 3.6990 USD | 3.3370 USD | 331.43 K | Buy |
SUIEURSUI / Euro | Binance | 3.3936 EUR | +1.48% | 1 M | +63.89% | 3.5000 EUR | 3.1605 EUR | 155.98 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.005748 BNB | −1.42% | 677.42 K | +5.11% | 0.005968 BNB | 0.005476 BNB | 141.06 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 3.55546 USDT | +1.11% | 578.38 K | −1.92% | 3.69174 USDT | 3.33446 USDT | 89.81 K | Buy |
SUIEURSui / Euro | Bitstamp | 3.3970 EUR | +0.56% | 528.87 K | +121.49% | 3.5050 EUR | 3.1450 EUR | 73.84 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.5329 USD | +1.30% | 476.85 K | +11.37% | 3.6485 USD | 3.2910 USD | 325.98 K | Buy |
SUIBRLSUI / BRL | Binance | 20.77 BRL | +1.61% | 420.51 K | +21.26% | 21.45 BRL | 19.25 BRL | 80.05 K | Buy |
SUIUSTSUI / UST | Bitfinex | 3.56500000 USDT | +0.18% | 399.21 K | +371.08% | 3.68240000 USDT | 3.30750000 USDT | 70.92 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.7452 SGD | +1.31% | 373.03 K | −10.26% | 4.9016 SGD | 4.4549 SGD | 321.1 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 3.5583 USDT | +1.14% | 365.2 K | +9.97% | 3.6934 USDT | 3.3154 USDT | 64.71 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 3.5737 USDT | +1.31% | 306.03 K | +12.34% | 3.6905 USDT | 3.3444 USDT | 61.1 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 3.58380000 USD | +1.86% | 251.45 K | −33.43% | 3.68690000 USD | 3.31850000 USD | 63.62 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003702 BTC | −0.88% | 242.04 K | −34.62% | 0.00003827 BTC | 0.00003383 BTC | 63.62 K | Buy |
SUIBTCSui / Bitcoin | Crypto.com | 0.000036572 BTC | −2.23% | 202.58 K | +824.93% | 0.000038085 BTC | 0.000034181 BTC | 58.25 K | — |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000368632 BTC | −1.64% | 62.72 K | +36.49% | 0.0000389993 BTC | 0.0000343668 BTC | 14.54 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000037130 BTC | −1.09% | 51.41 K | +263.12% | 0.000037760 BTC | 0.000034230 BTC | 9.07 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 124.1929 THB | +0.42% | 26.21 K | +342.29% | 127.2004 THB | 116.1558 THB | 7.09 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 3.5680 USDC | +1.06% | 19.88 K | +148.95% | 3.6548 USDC | 3.3634 USDC | 4.39 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 3.5624 USDT | −0.17% | 3.43 K | −96.64% | 3.6580 USDT | 3.3300 USDT | 381 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 3.5700 FDUSD | +1.00% | 0 | — | 3.7100 FDUSD | 3.3308 FDUSD | 1.87 M | Buy |
SUITUSDSUI / TrueUSD | Binance | 3.5848 TUSD | +0.81% | 0 | — | 3.7068 TUSD | 3.3279 TUSD | 14.08 K | Buy |
SUIUSDTSUI / TETHER | WOO X | 3.5604 USDT | +1.00% | — | — | 3.6989 USDT | 3.3238 USDT | 43.15 M | Buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.5616 USDT | +1.06% | — | — | 3.7022 USDT | 3.3228 USDT | 10.37 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5576 USDT | +1.00% | — | — | 3.6987 USDT | 3.3240 USDT | 81.63 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.5633 USDT | +1.11% | — | — | 3.6990 USDT | 3.3247 USDT | 369.82 M | Buy |