Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.5019 USDT | +2.70% | 607.31 M | −22.86% | 3.5278 USDT | 3.3257 USDT | 160.95 M | Neutral |
| SUIUSDTSUI / TetherUS | Binance | 3.5043 USDT | +2.73% | 125.95 M | −9.74% | 3.5292 USDT | 3.3272 USDT | 34.22 M | Neutral |
 SUIUSDCSUI / USD Coin | Binance | 3.5048 USDC | +2.73% | 102.12 M | −10.16% | 3.5313 USDC | 3.3280 USDC | 27.62 M | Neutral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.50199 USDC | +2.67% | 61.95 M | −31.90% | 3.52837 USDC | 3.32600 USDC | 16.21 M | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.5052 USDC | +2.72% | 50.75 M | +0.96% | 3.5298 USDC | 3.3268 USDC | 13.82 M | Neutral |
| SUIUSDCSUI / USDC | Coinbase | 3.5034 USDC | +2.70% | 38.13 M | −6.40% | 3.5292 USDC | 3.3273 USDC | 10.42 M | Neutral |
 SUIUSDSUI / US Dollar | Coinbase | 3.5034 USD | +2.70% | 37.76 M | −6.41% | 3.5292 USD | 3.3273 USD | 10.42 M | Neutral |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.5012 USDT | +2.67% | 36.68 M | −8.52% | 3.5278 USDT | 3.3261 USDT | 9.74 M | Neutral |
| SUIUSDTSUI / USDT |  MEXC | 3.5043 USDT | +2.71% | 34.42 M | −2.67% | 3.5284 USDT | 3.3282 USDT | 9.47 M | Neutral |
| SUIUSDTSUI / Tether USD |  HTX | 3.5040 USDT | +0.20% | 27.7 M | −10.69% | 3.5298 USDT | 3.4555 USDT | 1.89 M | Neutral |
 SUIKRWSui / KRW |  UpBit | 4,875.0 KRW | +1.92% | 18.74 M | −30.38% | 4,910.0 KRW | 4,659.0 KRW | 4.8 M | Neutral |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.5045 USDT | +2.74% | 14.57 M | −0.04% | 3.5287 USDT | 3.3265 USDT | 3.9 M | Neutral |
| SUIUSDTSUI / Tether |  KuCoin | 3.5033 USDT | +2.68% | 14.37 M | −13.98% | 3.5319 USDT | 3.3273 USDT | 3.8 M | Neutral |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.5049 USDT | +2.71% | 9.54 M | −19.17% | 3.5295 USDT | 3.3296 USDT | 2.52 M | Neutral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.5019 USD | +2.67% | 7.47 M | −33.17% | 3.5271 USD | 3.3250 USD | 1.89 M | Neutral |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,870.0000 KRW | +1.73% | 5.92 M | −29.24% | 4,908.0000 KRW | 4,661.0000 KRW | 1.58 M | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.50190 USDC | +2.71% | 5.26 M | −31.51% | 3.52838 USDC | 3.32655 USDC | 1.38 M | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.5032 USDT | +2.70% | 3.18 M | −12.58% | 3.5293 USDT | 3.3301 USDT | 856.74 K | Neutral |
| SUIUSDCSUI / USDC | KCEX | 3.5051 USDC | +2.75% | 2.47 M | −7.89% | 3.5290 USDC | 3.3294 USDC | 667.39 K | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.0053 EUR | +2.00% | 2.18 M | −56.81% | 3.0304 EUR | 2.8761 EUR | 608.03 K | Neutral |
| SUIUSDTSUI / TETHER |  CoinEx | 3.5011 USDT | +2.64% | 1.74 M | −22.25% | 3.5263 USDT | 3.3279 USDT | 467.78 K | Neutral |
 SUIEURSUI / EUR | MEXC | 3.0046 EVC | +2.04% | 1.72 M | −3.73% | 3.0315 EVC | 2.8728 EVC | 473.15 K | Neutral |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.5027 USDC | +2.62% | 1.27 M | −17.13% | 3.5289 USDC | 3.3308 USDC | 350.77 K | Neutral |
| SUIUSDTSUI / USDT | KCEX | 3.5038 USDT | +2.68% | 1.23 M | −7.49% | 3.5290 USDT | 3.3288 USDT | 331.63 K | Neutral |
 SUITRYSUI / Turkish Lira | Binance | 142.44 TRY | +2.53% | 1.09 M | −37.26% | 143.45 TRY | 135.61 TRY | 301.96 K | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00003043 BTC | +1.81% | 943.96 K | −35.03% | 0.00003049 BTC | 0.00002935 BTC | 256.72 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.50462 USD | +2.72% | 940.19 K | −34.25% | 3.53204 USD | 3.32573 USD | 259.95 K | Neutral |
| SUIUSDSUI / US Dollar | Binance | 3.50217440 USD | +2.64% | 934.33 K | −34.72% | 3.52900468 USD | 3.33067029 USD | 256.72 K | Neutral |
| SUIEURSUI / Euro | Kraken | 3.0032 EUR | +1.96% | 667.21 K | −42.61% | 3.0274 EUR | 2.8762 EUR | 185.44 K | Neutral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.5020 USD | +2.58% | 425.76 K | +4.49% | 3.5240 USD | 3.3340 USD | 115.29 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 3.50372 USDT | +2.69% | 402.18 K | −32.66% | 3.52845 USDT | 3.32874 USDT | 114.86 K | Neutral |
| SUIEURSUI / Euro | Binance | 3.0053 EUR | +1.99% | 391.37 K | −22.59% | 3.0284 EUR | 2.8783 EUR | 103.61 K | Neutral |
| SUIUSDCSUI / USDC | MEXC | 3.5001 USDC | +2.65% | 382 K | +15.85% | 3.5278 USDC | 3.3350 USDC | 107.08 K | Neutral |
| SUIUSDSUI / Dollar |  Bitfinex | 3.50820000 USD | +2.81% | 348.71 K | +12.47% | 3.53390000 USD | 3.33030000 USD | 90.78 K | Neutral |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003049 BTC | +2.01% | 345.43 K | +11.38% | 0.00003054 BTC | 0.00002932 BTC | 90.76 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 3.0073 EUR | +2.02% | 339.78 K | −14.90% | 3.0284 EUR | 2.8763 EUR | 96.04 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.4896 USDT | +2.06% | 298.92 K | +7.26% | 3.5374 USDT | 3.3240 USDT | 80.16 K | Neutral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003049 BTC | +2.14% | 274.05 K | −22.60% | 0.00003051 BTC | 0.00002941 BTC | 75.96 K | Sell |
 SUIJPYSUI / JPY | Binance | 516.70 JPY | +2.43% | 269.54 K | −10.06% | 519.52 JPY | 491.67 JPY | 71.71 K | Neutral |
| SUITRYSui / Turkish lira | WhiteBIT | 142.80 TRY | +2.66% | 248.81 K | −25.91% | 143.61 TRY | 135.93 TRY | 66.71 K | Neutral |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.4681 USD | +2.68% | 235.27 K | −15.11% | 3.4923 USD | 3.2999 USD | 205.02 K | Neutral |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.4584 SGD | +2.52% | 234.93 K | −15.23% | 4.4876 SGD | 4.2474 SGD | 263.71 K | Neutral |
| SUIUSTSUI / UST | Bitfinex | 3.50210000 USDT | +2.67% | 185.52 K | +38.53% | 3.52730000 USDT | 3.33400000 USDT | 50.5 K | Neutral |
 SUIGBPSUI / British Pound | Kraken | 2.6261 GBP | +2.41% | 169.27 K | −85.58% | 2.6393 GBP | 2.5075 GBP | 48.46 K | Neutral |
| SUIEURSui / Euro | Bitstamp | 2.9940 EUR | +1.84% | 96.8 K | −33.31% | 3.0240 EUR | 2.8630 EUR | 27.66 K | Neutral |
 SUIBNBSUI / Binance Coin | Binance | 0.004554 BNB | +0.82% | 75.57 K | −49.20% | 0.004564 BNB | 0.004439 BNB | 18.95 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.4939 USDT | +2.18% | 61.43 K | +108.65% | 3.5241 USDT | 3.3364 USDT | 17.24 K | Neutral |
| SUIUSDCSUI / USD COIN | CoinEx | 3.5085 USDC | +2.75% | 54.88 K | +11.94% | 3.5290 USDC | 3.3355 USDC | 14.66 K | Neutral |
 SUIBRLSUI / BRL | Binance | 19.18 BRL | +1.70% | 28.51 K | −10.51% | 19.29 BRL | 18.47 BRL | 7.38 K | Neutral |
| SUIUSDCSUI / USD Coin | KuCoin | 3.5005 USDC | +2.90% | 27.99 K | −18.21% | 3.5272 USDC | 3.3281 USDC | 7.87 K | Neutral |
 SUITHBSui / Thai Baht | Bitazza | 112.0151 THB | +1.12% | 20.99 K | +466.21% | 112.5226 THB | 108.0473 THB | 6.09 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000304988 BTC | +1.93% | 9.69 K | +26.11% | 0.0000304989 BTC | 0.0000295002 BTC | 2.8 K | Sell |
| SUIUSDSUI / USD | Binance.US | 3.4910 USD | +4.07% | 7.69 K | +24.09% | 3.4994 USD | 3.3663 USD | 1.66 K | Neutral |
| SUIBTCSui / BTC | UpBit | 0.000029720 BTC | +0.27% | 5.93 K | −20.93% | 0.000029720 BTC | 0.000029020 BTC | 167 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5013 USDC | +4.63% | 5.12 K | −68.61% | 3.5210 USDC | 3.3367 USDC | 1.46 K | Neutral |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000030437 BTC | +1.45% | 3.64 K | +2.46% | 0.000030457 BTC | 0.000029368 BTC | 878 | Sell |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3301 KCS | −0.72% | — | — | 0.3301 KCS | 0.3213 KCS | 125 | Neutral |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.497 USD | +2.54% | — | — | 3.526 USD | 3.337 USD | 4.57 M | Neutral |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.495 USD | +2.47% | — | — | 3.516 USD | 3.337 USD | 453 | Neutral |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.460 USD | +2.47% | — | — | 3.513 USD | 3.325 USD | 3.53 K | Neutral |
 SUIUSDESUI / USDE | MEXC | 3.4996 USDE | +2.80% | — | — | 3.5248 USDE | 3.3222 USDE | 940.06 K | Sell |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD |  Cetus (Sui) | 3.497 USD | +2.44% | — | — | 3.520 USD | 3.338 USD | 1.18 K | Neutral |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 24.35 WCRO | −1.15% | — | — | 24.76 WCRO | 24.05 WCRO | 1.04 K | Strong sell |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5018 USDC | +2.70% | — | — | 3.5272 USDC | 3.3276 USDC | 1.29 M | Neutral |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.5024 USD | +2.70% | — | — | 3.5276 USD | 3.3288 USD | 202.41 K | Neutral |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5011 USDT | +2.69% | — | — | 3.5277 USDT | 3.3257 USDT | 744.96 M | Neutral |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.495 USD | +2.44% | — | — | 3.519 USD | 3.337 USD | 28.83 K | Neutral |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.502 USD | +2.69% | — | — | 3.526 USD | 3.331 USD | 12.71 M | Neutral |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.495 USD | +2.42% | — | — | 3.518 USD | 3.337 USD | 71.76 K | Neutral |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.496 USD | +2.51% | — | — | 3.517 USD | 3.338 USD | 723.04 K | Neutral |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.498 USD | +2.60% | — | — | 3.523 USD | 3.334 USD | 5.81 M | Sell |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.501 USD | +2.74% | — | — | 3.523 USD | 3.334 USD | 1.92 K | Neutral |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.495 USD | +2.45% | — | — | 3.519 USD | 3.337 USD | 819 | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.495 USD | +2.44% | — | — | 3.519 USD | 3.333 USD | 1.03 M | Neutral |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.495 USD | +2.46% | — | — | 3.519 USD | 3.337 USD | 318.33 K | Neutral |
| SUIUSDTSUI / TETHER |  WOO X | 3.5042 USDT | +2.71% | — | — | 3.5291 USDT | 3.3273 USDT | 14.25 M | Neutral |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.502 USD | +2.69% | — | — | 3.526 USD | 3.332 USD | 11.78 M | Sell |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.495 USD | +2.45% | — | — | 3.526 USD | 3.337 USD | 20.85 M | Sell |
 SUIFDUSDSUI / FDUSD | Binance | 3.5062 FDUSD | +2.55% | — | — | 3.5349 FDUSD | 3.3351 FDUSD | 630.81 K | Neutral |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.498 USD | +2.51% | — | — | 3.518 USD | 3.338 USD | 70.9 K | Neutral |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.5026 USDT | +2.66% | — | — | 3.5296 USDT | 3.3257 USDT | 91.46 M | Neutral |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.5010 USDT | +2.65% | — | — | 3.5267 USDT | 3.3253 USDT | 11.86 M | Neutral |