SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.1856 USDT | +4.01% | 647.41 M | −11.20% | 3.2586 USDT | 3.0032 USDT | 171.44 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.1848 USDT | +3.92% | 227.26 M | +10.07% | 3.2601 USDT | 3.0059 USDT | 61.05 M | Sell |
 SUIUSDSUI / US Dollar |  Coinbase | 3.1880 USD | +4.05% | 64.76 M | −21.11% | 3.2607 USD | 3.0000 USD | 16.24 M | Sell |
 SUIUSDCSUI / USDC | Coinbase | 3.1880 USDC | +4.05% | 64.54 M | −21.74% | 3.2607 USDC | 3.0000 USDC | 16.24 M | Sell |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.1826 USDT | +3.91% | 46.36 M | −7.21% | 3.2582 USDT | 3.0045 USDT | 12.35 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.1888 USDT | +4.00% | 36.22 M | +4.28% | 3.2599 USDT | 3.0060 USDT | 9.48 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.1882 USDC | +3.97% | 28.6 M | −38.17% | 3.2608 USDC | 3.0051 USDC | 7.31 M | Sell |
 SUIKRWSui / KRW |  UpBit | 4,756.0 KRW | +3.12% | 28.22 M | −2.45% | 4,865.0 KRW | 4,501.0 KRW | 7.62 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.18448 USDC | +3.99% | 25.82 M | −8.02% | 3.25681 USDC | 3.00264 USDC | 6.45 M | Sell |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.1862 USDT | +3.99% | 23.33 M | −30.67% | 3.2610 USDT | 3.0066 USDT | 5.73 M | Sell |
| SUIUSDCSUI / USD Coin | Binance | 3.1848 USDC | +3.94% | 22.07 M | −4.44% | 3.2598 USDC | 3.0052 USDC | 5.32 M | Sell |
 SUIEURSUI / EUR | MEXC | 3.0514 EVC | +4.09% | 20.87 M | −14.63% | 3.1311 EVC | 2.8767 EVC | 5.58 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.1879 USDT | +0.36% | 19.37 M | +2.65% | 3.2606 USDT | 3.1467 USDT | 727.88 K | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.1901 USDT | +4.24% | 19.22 M | +3.03% | 3.2596 USDT | 2.9685 USDT | 4.79 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.188 USDT | +3.98% | 19.18 M | −10.79% | 3.259 USDT | 3.006 USDT | 4.72 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.1867 USD | +4.12% | 18.77 M | −5.72% | 3.2590 USD | 3.0075 USD | 4.39 M | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,759.0000 KRW | +3.34% | 5.92 M | −16.51% | 4,857.0000 KRW | 4,502.0000 KRW | 1.64 M | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.1877 USDT | +4.03% | 5.21 M | +14.89% | 3.2601 USDT | 3.0086 USDT | 1.36 M | Sell |
 SUIEURSui / Euro |  Bitvavo | 3.0548 EUR | +4.29% | 5.11 M | +6.57% | 3.1319 EUR | 2.8766 EUR | 1.31 M | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00003320 BTC | +3.56% | 3.44 M | −0.98% | 0.00003381 BTC | 0.00003159 BTC | 895.38 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.18955734 USD | +4.12% | 3.42 M | −0.16% | 3.25965997 USD | 3.00820545 USD | 895.28 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.18915 USD | +4.06% | 3.32 M | +53.53% | 3.25919 USD | 3.00548 USD | 870.01 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.1838 USDT | +3.93% | 2.96 M | +19.61% | 3.2571 USDT | 3.0134 USDT | 692.88 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.1810 USD | +3.92% | 2.09 M | −25.57% | 3.2580 USD | 3.0100 USD | 558.25 K | Sell |
| SUIUSDTSUI / USD TETHER | KCEX | 3.1892 USDT | +4.03% | 1.99 M | +9.85% | 3.2600 USDT | 3.0059 USDT | 533.54 K | Sell |
| SUIEURSUI / Euro | Kraken | 3.0516 EUR | +4.19% | 1.88 M | +25.44% | 3.1277 EUR | 2.8896 EUR | 553.57 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 115.70 TRY | +3.84% | 1.39 M | +11.68% | 118.45 TRY | 109.45 TRY | 366.94 K | Sell |
| SUIEURSUI / Euro | Binance | 3.0531 EUR | +4.07% | 1.31 M | +225.35% | 3.2184 EUR | 2.8797 EUR | 398.51 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.18751 USDT | +3.84% | 696.13 K | −6.16% | 3.25973 USDT | 3.00710 USDT | 187.19 K | Sell |
| SUIEURSui / Euro | Bitstamp | 3.0310 EUR | +3.10% | 695.8 K | +29.62% | 3.1470 EUR | 2.8890 EUR | 213.79 K | Sell |
 SUIJPYSUI / JPY | Binance | 483.03 JPY | +3.70% | 482.86 K | +39.28% | 494.98 JPY | 459.34 JPY | 130.75 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003315 BTC | +3.37% | 469.86 K | −6.44% | 0.00003383 BTC | 0.00003161 BTC | 121.84 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.5255 GBP | +4.26% | 291.98 K | −45.96% | 2.5957 GBP | 2.3848 GBP | 64.71 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.1928 USDT | +3.80% | 277.49 K | −2.02% | 3.2598 USDT | 3.0081 USDT | 71.21 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 115.94 TRY | +3.92% | 258.66 K | +15.02% | 118.51 TRY | 109.46 TRY | 70.76 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.1553 USD | +4.02% | 252.98 K | +25.15% | 3.2251 USD | 2.9821 USD | 225.99 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.19220000 USD | +4.14% | 247.56 K | +368.77% | 3.26340000 USD | 3.01230000 USD | 69.66 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003320 BTC | +3.39% | 233.78 K | +356.03% | 0.00003385 BTC | 0.00003154 BTC | 69.65 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.004883 BNB | +2.97% | 204.56 K | +65.10% | 0.004962 BNB | 0.004654 BNB | 60.91 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.1861 USDT | +4.33% | 202.19 K | +6.17% | 3.2581 USDT | 3.0100 USDT | 63.62 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.2429 SGD | +4.21% | 193.06 K | −8.95% | 4.3806 SGD | 4.0018 SGD | 225.5 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.16440000 USDT | +3.44% | 148.25 K | −0.03% | 3.26010000 USDT | 3.01100000 USDT | 44.88 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.1815 USDC | +4.17% | 144.56 K | −12.68% | 3.2656 USDC | 3.0113 USDC | 40.2 K | Sell |
 SUIBRLSUI / BRL | Binance | 18.25 BRL | +4.64% | 32.27 K | −71.39% | 18.60 BRL | 17.22 BRL | 8.35 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.1761 USDC | +3.45% | 15.38 K | +296.30% | 3.2508 USDC | 3.0179 USDC | 4.64 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000330989 BTC | +3.25% | 13.85 K | +63.50% | 0.0000337011 BTC | 0.0000317206 BTC | 3.05 K | Sell |
| SUIBTCSui / BTC | UpBit | 0.000032920 BTC | +4.24% | 10.8 K | +101.19% | 0.000032920 BTC | 0.000031630 BTC | 352 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.1693 USDC | +4.60% | 9.7 K | −28.46% | 3.2445 USDC | 3.1456 USDC | 1.4 K | Sell |
| SUIUSDSUI / USD | BBinance.US | 3.2052 USD | — | 6.46 K | — | 3.3000 USD | 3.1437 USD | 2.02 K | — |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033318 BTC | +3.38% | 1.94 K | −83.57% | 0.000033688 BTC | 0.000031906 BTC | 608 | Sell |
 SUITHBSui / Thai Baht | Bitazza | 106.4842 THB | +3.76% | 1.32 K | −80.95% | 110.3793 THB | 101.1556 THB | 351 | Sell |
| SUIUSDTSUI / Tether |  HitBTC | 3.1518 USDT | +3.43% | 55 | −2.82% | 3.1518 USDT | 3.1441 USDT | 5 | Sell |
 SUIFDUSDSUI / FDUSD | Binance | 3.1927 FDUSD | +4.05% | 0 | — | 3.2632 FDUSD | 3.0094 FDUSD | 854.74 K | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1863 USDT | +4.03% | — | — | 3.2580 USDT | 3.0031 USDT | 5.11 M | Sell |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.1871 USDT | +4.05% | — | — | 3.2580 USDT | 3.0034 USDT | 150.73 M | Sell |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.15 USD | +3.37% | — | — | 3.24 USD | 2.99 USD | 6.84 K | Sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1872 USD | +4.11% | — | — | 3.2563 USD | 3.0089 USD | 114.04 K | Sell |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.1884 USDT | +3.99% | — | — | 3.2606 USDT | 3.0045 USDT | 196.41 M | Sell |
| SUIUSDTSUI / TETHER | WOO X | 3.1880 USDT | +4.01% | — | — | 3.2602 USDT | 3.0056 USDT | 23.01 M | Sell |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 37.47 WCRO | +3.67% | — | — | 38.50 WCRO | 35.48 WCRO | 2.18 K | Strong buy |