SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.2209 USDT | −5.85% | 1.32 B | +11.04% | 3.4272 USDT | 3.2150 USDT | 199.19 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.2224 USDT | −5.85% | 260.65 M | +3.79% | 3.4277 USDT | 3.2158 USDT | 41.05 M | Buy |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.22246 USDC | −5.76% | 121.24 M | −4.82% | 3.42543 USDC | 3.21611 USDC | 16.46 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 3.2212 USDC | −5.86% | 119.9 M | +20.61% | 3.4277 USDC | 3.2147 USDC | 17.49 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.2225 USDT | −5.74% | 105.21 M | −7.81% | 3.4273 USDT | 3.2150 USDT | 14.19 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3.2228 USD | −5.78% | 94.29 M | +43.40% | 3.4268 USD | 3.2163 USD | 13.87 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.2228 USDC | −5.78% | 93.5 M | +42.96% | 3.4268 USDC | 3.2163 USDC | 13.87 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.2222 USDT | −5.81% | 79.75 M | −1.81% | 3.4287 USDT | 3.2150 USDT | 11.47 M | Neutral |
| SUIUSDTSUI / Tether USD |  HTX | 3.2226 USDT | −5.63% | 60.48 M | −0.42% | 3.4809 USDT | 3.2177 USDT | 13.38 M | Buy |
 SUIKRWSui / KRW |  UpBit | 4,597.0 KRW | −5.64% | 49.74 M | +6.88% | 4,886.0 KRW | 4,580.0 KRW | 8.74 M | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.2236 USDC | −5.80% | 47.1 M | +18.35% | 3.4263 USDC | 3.2160 USDC | 6.99 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.2212 USDT | −5.90% | 32.48 M | +1.72% | 3.4275 USDT | 3.2163 USDT | 4.66 M | Buy |
 SUIEURSUI / EUR | MEXC | 2.8458 EVC | −6.02% | 22.61 M | +852.88% | 3.0325 EVC | 2.8378 EVC | 3.19 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.2245 USDT | −5.74% | 16.75 M | +15.80% | 3.4264 USDT | 3.2199 USDT | 2.31 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.2175 USDT | −5.98% | 13.73 M | +132.69% | 3.4274 USDT | 3.2159 USDT | 2.17 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,595.0000 KRW | −5.78% | 12.73 M | −2.35% | 4,883.0000 KRW | 4,584.0000 KRW | 1.99 M | Neutral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.2226 USD | −5.80% | 12.57 M | +0.32% | 3.4276 USD | 3.2174 USD | 2.03 M | Neutral |
 SUIEURSui / Euro |  Bitvavo | 2.8460 EUR | −5.84% | 12.43 M | +11.70% | 3.0286 EUR | 2.8400 EUR | 1.65 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.2219 USDT | −5.83% | 5.66 M | −3.97% | 3.4214 USDT | 3.2160 USDT | 861.24 K | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00003434 BTC | −4.90% | 5.33 M | +12.42% | 0.00003618 BTC | 0.00003425 BTC | 734.94 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.22647478 USD | −5.75% | 5.32 M | +12.09% | 3.42976559 USD | 3.21965276 USD | 734.89 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.2222 USDT | −5.81% | 5.25 M | +5.25% | 3.4264 USDT | 3.2184 USDT | 739.31 K | Buy |
 SUIJPYSUI / JPY | Binance | 461.22 JPY | −6.35% | 3.53 M | −0.17% | 492.90 JPY | 460.49 JPY | 691.83 K | Neutral |
| SUIUSDSui / USD |  Crypto.com | 3.22159 USD | −5.84% | 3.52 M | +2.89% | 3.42760 USD | 3.21538 USD | 528.09 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 124.49 TRY | −5.70% | 2.8 M | +1.74% | 132.30 TRY | 124.25 TRY | 390.87 K | Buy |
| SUIEURSUI / Euro | Kraken | 2.8420 EUR | −6.60% | 2.35 M | −8.42% | 3.0265 EUR | 2.8420 EUR | 305.79 K | Neutral |
| SUIUSDTSUI / USD TETHER | KCEX | 3.2225 USDT | −5.83% | 2.03 M | +3.30% | 3.4277 USDT | 3.2167 USDT | 314.57 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.2260 USD | −5.70% | 1.84 M | −41.43% | 3.3980 USD | 3.2180 USD | 326.07 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.22328 USDT | −5.81% | 1.15 M | −34.33% | 3.42483 USDT | 3.21644 USDT | 208.64 K | Buy |
| SUIEURSUI / Euro | Binance | 2.8457 EUR | −5.94% | 1.01 M | +22.38% | 3.0303 EUR | 2.8417 EUR | 134.64 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3.22690000 USD | −5.93% | 877.39 K | −0.84% | 3.42970000 USD | 3.22310000 USD | 127.73 K | Neutral |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003436 BTC | −5.00% | 847.79 K | −0.49% | 0.00003618 BTC | 0.00003430 BTC | 127.73 K | Neutral |
| SUIUSTSUI / UST | Bitfinex | 3.22400000 USDT | −5.82% | 798.85 K | −1.15% | 3.39960000 USDT | 3.21580000 USDT | 124.95 K | Neutral |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.2260 USDC | −6.32% | 571.06 K | −28.64% | 3.3904 USDC | 3.2260 USDC | 86.1 K | Neutral |
 SUIGBPSUI / British Pound | Kraken | 2.4099 GBP | −6.87% | 494.3 K | −6.41% | 2.6690 GBP | 2.4000 GBP | 77.87 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 2.8474 EUR | −5.81% | 463.27 K | −35.02% | 3.0297 EUR | 2.8423 EUR | 59.78 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 124.48 TRY | −5.93% | 354.58 K | −21.27% | 132.27 TRY | 124.48 TRY | 38.56 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.1113 SGD | −5.89% | 294.46 K | −4.08% | 4.3781 SGD | 4.1087 SGD | 166.23 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.2308 USDT | −5.27% | 277.23 K | +0.10% | 3.4231 USDT | 3.2269 USDT | 40.26 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005416 BNB | −5.35% | 272.76 K | −4.09% | 0.005718 BNB | 0.005404 BNB | 50.35 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.2250 USDT | −5.75% | 267.17 K | +432.08% | 3.4200 USDT | 3.2190 USDT | 16.09 K | Buy |
 SUIBRLSUI / BRL | Binance | 18.34 BRL | −5.90% | 217.7 K | +133.21% | 19.46 BRL | 18.34 BRL | 11.36 K | Neutral |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.1894 USD | −5.89% | 212.31 K | −22.32% | 3.3932 USD | 3.1859 USD | 94.7 K | Buy |
| SUIEURSui / Euro | Bitstamp | 2.8440 EUR | −5.51% | 165.91 K | −72.05% | 3.0070 EUR | 2.8440 EUR | 20.3 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.2214 USDC | −5.81% | 136.17 K | −7.88% | 3.4890 USDC | 3.2200 USDC | 18.89 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.2224 USDC | −5.84% | 112.19 K | −8.07% | 3.4188 USDC | 3.2207 USDC | 15.24 K | Neutral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003441 BTC | −4.68% | 68.97 K | −72.78% | 0.00003593 BTC | 0.00003441 BTC | 7.01 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2279 USDC | −5.71% | 56.58 K | +1,065.33% | 3.4388 USDC | 3.2263 USDC | 16.13 K | Neutral |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2128 USDC | −6.03% | 54.38 K | +43.33% | 3.3050 USDC | 3.2128 USDC | 5.28 K | Neutral |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000034368 BTC | −5.23% | 10.87 K | +13.01% | 0.000035912 BTC | 0.000034368 BTC | 201 | Buy |
| SUIUSDSUI / USD | Binance.US | 3.3812 USD | −1.06% | 6.13 K | +20.04% | 3.3812 USD | 3.3448 USD | 20 | Buy |
 SUITHBSui / Thai Baht | Bitazza | 105.9815 THB | −5.42% | 4.54 K | −37.62% | 112.7938 THB | 105.8730 THB | 1.1 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00003444 BTC | −4.89% | 4.52 K | −81.91% | 0.00003620 BTC | 0.00003439 BTC | 654 | Neutral |
| SUIBTCSui / BTC | UpBit | 0.000035460 BTC | −3.95% | 704 | −90.15% | 0.000035470 BTC | 0.000035460 BTC | 199 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.2265 FDUSD | −5.79% | 0 | — | 3.4293 FDUSD | 3.2196 FDUSD | 397.39 K | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD |  Bluefin (Sui) | 3.226 USD | −5.90% | — | — | 3.428 USD | 3.224 USD | 200.24 K | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD |  Cetus (Sui) | 3.224 USD | −5.94% | — | — | 3.428 USD | 3.224 USD | 15.54 M | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 37.34 WCRO | −3.75% | — | — | 38.80 WCRO | 37.04 WCRO | 739 | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 3.2220 USDT | −5.86% | — | — | 3.4277 USDT | 3.2155 USDT | 14.95 M | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.2225 USDC | −5.74% | — | — | 3.4231 USDC | 3.2189 USDC | 111.67 K | Neutral |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.223 USD | −5.94% | — | — | 3.428 USD | 3.223 USD | 5.36 M | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.221 USD | −5.91% | — | — | 3.428 USD | 3.219 USD | 20.24 K | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.226 USD | −5.90% | — | — | 3.428 USD | 3.226 USD | 11.83 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2222 USDT | −5.76% | — | — | 3.4249 USDT | 3.2142 USDT | 14.97 M | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.218 USD | −5.98% | — | — | 3.428 USD | 3.218 USD | 364.99 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.224 USD | −5.94% | — | — | 3.428 USD | 3.224 USD | 272.63 K | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.24 USD | −5.62% | — | — | 3.43 USD | 3.23 USD | 2.45 K | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.224 USD | −5.94% | — | — | 3.428 USD | 3.224 USD | 382.87 K | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.224 USD | −5.94% | — | — | 3.428 USD | 3.224 USD | 7.6 K | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD |  Turbos Finance (Sui) | 3.224 USD | −5.94% | — | — | 3.428 USD | 3.224 USD | 157.77 K | Neutral |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.227 USD | −5.93% | — | — | 3.430 USD | 3.226 USD | 716.39 K | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.229 USD | −5.97% | — | — | 3.434 USD | 3.229 USD | 412 | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.221 USD | −5.87% | — | — | 3.432 USD | 3.210 USD | 35.16 K | Strong sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.2225 USD | −5.74% | — | — | 3.4262 USD | 3.2167 USD | 130.02 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.2219 USDT | −5.88% | — | — | 3.4287 USDT | 3.2135 USDT | 246.74 M | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.2225 USDT | −5.82% | — | — | 3.4277 USDT | 3.2149 USDT | 303.25 M | Buy |