Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.4411 USDT | +0.05% | 1.08 B | +8.70% | 3.5741 USDT | 3.4070 USDT | 100.35 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 3.4388 USDT | +0.05% | 281.54 M | −8.60% | 3.5705 USDT | 3.4052 USDT | 25.23 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 3.4396 USD | +0.01% | 101.69 M | −18.40% | 3.5742 USD | 3.4082 USD | 8.74 M | Buy |
SUIKRWSui / KRW | UpBit | 4,756.0 KRW | −0.85% | 73.5 M | −19.65% | 4,962.0 KRW | 4,721.0 KRW | 9.47 M | Buy |
SUIUSDTSUI / USDT | MEXC | 3.4391 USDT | +0.02% | 61.59 M | −26.67% | 3.5705 USDT | 3.4057 USDT | 4.58 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.4385 USDT | +0.06% | 59.44 M | +19.91% | 3.5699 USDT | 3.4055 USDT | 7.68 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.44673 USDC | +0.11% | 45.09 M | +5.54% | 3.57678 USDC | 3.41281 USDC | 3.01 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 3.440 USDT | +0.15% | 29.81 M | −17.17% | 3.571 USDT | 3.406 USDT | 3.39 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 3.4379 USDT | −3.82% | 19.11 M | +2.43% | 3.6088 USDT | 3.3410 USDT | 4.13 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 4,769.0000 KRW | −0.54% | 18.88 M | −27.60% | 4,969.0000 KRW | 4,724.0000 KRW | 2.06 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.4394 USDT | +0.19% | 15.64 M | +4.65% | 3.5692 USDT | 3.4089 USDT | 1.85 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.4351 USD | −0.17% | 12.44 M | −19.90% | 3.5737 USD | 3.4127 USD | 917.8 K | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003511 BTC | −0.26% | 10.43 M | −41.72% | 0.00003633 BTC | 0.00003477 BTC | 654.71 K | Neutral |
SUIUSDSUI / US Dollar | Binance | 3.44060550 USD | +0.05% | 10.35 M | −42.20% | 3.57089895 USD | 3.40692037 USD | 654.69 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.4400 USDT | +0.14% | 8.69 M | −3.61% | 3.5703 USDT | 3.4064 USDT | 969.77 K | Buy |
SUIUSDCSUI / USD Coin | Binance | 3.4433 USDC | +0.06% | 8.09 M | −40.80% | 3.5753 USDC | 3.4100 USDC | 296.4 K | Buy |
SUIUSDTSUI / TETHER | CoinEx | 3.4327 USDT | −0.10% | 6.97 M | −19.79% | 3.5700 USDT | 3.4003 USDT | 506.82 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 119.16 TRY | −0.03% | 4.25 M | +10.77% | 123.22 TRY | 117.89 TRY | 337.58 K | Buy |
SUIEURSUI / Euro | Kraken | 3.2833 EUR | −0.12% | 2.4 M | −12.57% | 3.4120 EUR | 3.2651 EUR | 125.42 K | Buy |
SUIUSDSui / USD | Crypto.com | 3.43697 USD | −0.09% | 1.91 M | −24.66% | 3.57050 USD | 3.40904 USD | 155.39 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003509 BTC | −0.23% | 1.29 M | −35.51% | 0.00003629 BTC | 0.00003477 BTC | 130.41 K | Neutral |
SUIEURSui / Euro | Bitstamp | 3.2900 EUR | +0.58% | 580.93 K | +82.27% | 3.4070 EUR | 3.2600 EUR | 24.23 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.4380 USD | −0.17% | 534.35 K | +54.95% | 3.5690 USD | 3.4020 USD | 25.38 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.4035 USD | +0.09% | 498.54 K | +7.37% | 3.5334 USD | 3.3726 USD | 177.03 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 3.4442 USDT | −0.47% | 461.57 K | −22.29% | 3.5639 USDT | 3.4103 USDT | 36.03 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.6127 SGD | +0.73% | 429.45 K | +0.11% | 4.8353 SGD | 4.5565 SGD | 202.82 K | Buy |
SUIEURSUI / Euro | Binance | 3.2792 EUR | +0.40% | 420.67 K | −44.84% | 3.4066 EUR | 3.2571 EUR | 33.66 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.005083 BNB | −3.73% | 392.48 K | −8.96% | 0.005397 BNB | 0.004994 BNB | 73.17 K | Neutral |
SUITRYSui / Turkish lira | WhiteBIT | 118.97 TRY | −0.15% | 330.13 K | −51.97% | 123.08 TRY | 117.95 TRY | 21.32 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 3.4462 USDT | −0.04% | 303.41 K | +2.66% | 3.5737 USDT | 3.3965 USDT | 33.67 K | Buy |
SUIBRLSUI / BRL | Binance | 20.13 BRL | +0.15% | 190.78 K | −41.14% | 20.84 BRL | 19.97 BRL | 12.02 K | Neutral |
SUIUSDTSui / Tether | Crypto.com | 3.44014 USDT | +0.15% | 171.82 K | −20.07% | 3.56521 USDT | 3.41600 USDT | 19.9 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 3.42070000 USD | +0.16% | 109.02 K | −57.63% | 3.56580000 USD | 3.40010000 USD | 7.23 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003491 BTC | −0.26% | 104.17 K | −57.33% | 0.00003624 BTC | 0.00003470 BTC | 7.23 K | Neutral |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000351262 BTC | −0.23% | 65.45 K | +13.70% | 0.0000369998 BTC | 0.0000348894 BTC | 3.39 K | Buy |
SUIUSTSUI / UST | Bitfinex | 3.43690000 USDT | −0.72% | 62.05 K | −93.25% | 3.56310000 USDT | 3.42640000 USDT | 3 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000034890 BTC | −3.88% | 24.88 K | −58.02% | 0.000036300 BTC | 0.000034650 BTC | 5.22 K | Neutral |
SUITHBSui / Thai Baht | Bitazza | 119.4863 THB | +0.01% | 23.44 K | +26.05% | 124.3542 THB | 117.5719 THB | 1.23 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 3.4449 USDC | +0.24% | 21.87 K | +47.46% | 3.6031 USDC | 3.4234 USDC | 1.07 K | Buy |
SUIBTCSui / Bitcoin | Crypto.com | 0.000035250 BTC | −0.14% | 18.52 K | +59.29% | 0.000036133 BTC | 0.000034892 BTC | 1.16 K | Strong sell |
SUIUSDTSUI / Tether | HitBTC | 3.4456 USDT | −0.75% | 2.64 K | +97.23% | 3.5455 USDT | 3.4121 USDT | 32 | Buy |
SUITUSDSUI / TrueUSD | Binance | 3.4542 TUSD | +1.00% | 0 | — | 3.5680 TUSD | 3.4125 TUSD | 10.12 K | Buy |
SUIFDUSDSUI / FDUSD | Binance | 3.4491 FDUSD | +0.06% | 0 | — | 3.5798 FDUSD | 3.4166 FDUSD | 521.2 K | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.4398 USDT | +0.03% | — | — | 3.5730 USDT | 3.4053 USDT | 116.1 M | Buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.4428 USDT | +0.06% | — | — | 3.5743 USDT | 3.4083 USDT | 4.02 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 3.4399 USDT | +0.10% | — | — | 3.5706 USDT | 3.4053 USDT | 11.31 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.4405 USDT | +0.05% | — | — | 3.5736 USDT | 3.4071 USDT | 24.24 M | Buy |