Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.1791 USDT | −1.13% | 2.039 B | −3.98% | 3.2279 USDT | 3.1338 USDT | 18.106 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 3.1772 USDT | −1.14% | 527.803 M | −16.46% | 3.2242 USDT | 3.1305 USDT | 4.041 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 3.1800 USD | −1.09% | 176.02 M | −20.32% | 3.2283 USD | 3.1336 USD | 1.381 M | Buy |
SUIKRWSui / KRW | UpBit | 4,546.0 KRW | −0.68% | 141.407 M | −12.97% | 4,600.0 KRW | 4,470.0 KRW | 1.726 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 4,544.0000 KRW | −0.68% | 112.185 M | +19.32% | 4,595.0000 KRW | 4,475.0000 KRW | 1.048 M | Buy |
SUIUSDTSUI / USDT | MEXC | 3.1751 USDT | −1.17% | 80.963 M | −46.22% | 3.2238 USDT | 3.1293 USDT | 553.495 K | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.1749 USDT | −1.20% | 79.311 M | +10.25% | 3.2245 USDT | 3.1308 USDT | 646.892 K | Buy |
SUIUSDTSUI / Tether | KuCoin | 3.176 USDT | −1.09% | 77.693 M | −7.00% | 3.224 USDT | 3.130 USDT | 315.681 K | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.18065 USDC | −1.16% | 57.674 M | −20.03% | 3.22966 USDC | 3.13568 USDC | 645.478 K | Buy |
SUIUSDTSUI / Tether USD | HTX | 3.1732 USDT | +4.76% | 29.081 M | +19.55% | 3.3289 USDT | 2.9728 USDT | 3.37 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 3.1782 USDC | −1.21% | 23.884 M | +4.20% | 3.2274 USDC | 3.1278 USDC | 129.252 K | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003590 BTC | −1.67% | 23.483 M | −4.94% | 0.00003657 BTC | 0.00003571 BTC | 104.513 K | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.1767 USD | −1.24% | 23.288 M | −34.37% | 3.2248 USD | 3.1300 USD | 231.365 K | Buy |
SUIUSDSUI / US Dollar | Binance | 3.17794666 USD | −1.01% | 23.225 M | −10.33% | 3.22472834 USD | 3.13443847 USD | 104.427 K | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.0332 USDT | −0.03% | 21.1 M | +17.36% | 3.0345 USDT | 3.0323 USDT | 149.071 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.1745 USDT | −1.19% | 10.181 M | −3.32% | 3.2169 USDT | 3.1304 USDT | 84.492 K | Buy |
SUIUSDTSUI / TETHER | CoinEx | 3.1603 USDT | −1.51% | 9.566 M | −23.83% | 3.2258 USDT | 3.1362 USDT | 17.795 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 109.37 TRY | −1.25% | 6.732 M | −19.58% | 110.93 TRY | 107.70 TRY | 32.218 K | Buy |
SUIEURSUI / Euro | Kraken | 2.9642 EUR | −1.42% | 4.786 M | −21.95% | 3.0043 EUR | 2.9578 EUR | 24.448 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003592 BTC | −1.64% | 4.711 M | −8.24% | 0.00003658 BTC | 0.00003572 BTC | 40.11 K | Buy |
SUIUSDSui / USD | Crypto.com | 3.16819 USD | −1.32% | 3.607 M | −7.15% | 3.22715 USD | 3.13573 USD | 5.81 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 109.46 TRY | −1.25% | 1.59 M | +7.31% | 110.86 TRY | 107.94 TRY | 14.385 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.1620 USD | −1.65% | 821.512 K | −23.14% | 3.1660 USD | 3.1620 USD | 349 | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.005044 BNB | −1.66% | 669.313 K | −49.24% | 0.005134 BNB | 0.005029 BNB | 3.194 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 3.1726 USDT | −1.08% | 668.775 K | −14.29% | 3.2233 USDT | 3.1350 USDT | 7.604 K | Buy |
SUIEURSUI / Euro | Binance | 2.9553 EUR | −1.64% | 655.885 K | −54.59% | 3.0015 EUR | 2.9370 EUR | 9.907 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.2049 SGD | −1.12% | 486.98 K | −19.74% | 4.2679 SGD | 4.1497 SGD | 8.79 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.1429 USD | −1.12% | 484.256 K | −22.37% | 3.1900 USD | 3.1016 USD | 6.57 K | Buy |
SUIEURSui / Euro | Bitstamp | 2.9700 EUR | −2.01% | 408.5 K | +0.65% | 2.9700 EUR | 2.9540 EUR | 211 | Buy |
SUIUSDTSui / Tether | Crypto.com | 3.16047 USDT | −1.77% | 392.44 K | −5.73% | 3.22000 USDT | 3.13909 USDT | 1.029 K | Buy |
SUIBRLSUI / BRL | Binance | 18.29 BRL | −1.67% | 357.676 K | +7.15% | 18.63 BRL | 18.14 BRL | 8.899 K | Neutral |
SUIUSDTSui / USD Tether | Bitazza | 3.1471 USDT | −2.44% | 322.291 K | −15.00% | 3.2258 USDT | 3.1451 USDT | 2.328 K | Buy |
SUIUSTSUI / UST | Bitfinex | 3.16340000 USDT | −1.25% | 282.132 K | −2.53% | 3.21760000 USDT | 3.13260000 USDT | 3.172 K | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000360133 BTC | −2.00% | 219.046 K | −27.02% | 0.0000367523 BTC | 0.0000358263 BTC | 989 | Buy |
SUIUSDSUI / Dollar | Bitfinex | 3.15790000 USD | −1.60% | 208.109 K | −13.56% | 3.21730000 USD | 3.13800000 USD | 740 | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003576 BTC | −2.67% | 203.858 K | −11.29% | 0.00003648 BTC | 0.00003572 BTC | 740 | Buy |
SUIBTCSui / BTC | UpBit | 0.000036210 BTC | −1.66% | 93.24 K | +111.68% | 0.000036220 BTC | 0.000036210 BTC | 87 | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 3.1685 USDC | −1.79% | 69.539 K | −0.96% | 3.2263 USDC | 3.1507 USDC | 22 | Buy |
SUITHBSui / Thai Baht | Bitazza | 107.6824 THB | −2.14% | 57.704 K | +10.91% | 110.0368 THB | 107.6824 THB | 39 | Buy |
SUIUSDTSUI / Tether | HitBTC | 3.1550 USDT | −2.45% | 1.197 K | −81.20% | 3.1644 USDT | 3.1550 USDT | 9 | Buy |
SUITUSDSUI / TrueUSD | Binance | 3.1709 TUSD | −2.12% | 0 | — | 3.2200 TUSD | 3.1382 TUSD | 2.405 K | Buy |
SUIFDUSDSUI / FDUSD | Binance | 3.1815 FDUSD | −1.10% | 0 | — | 3.2289 FDUSD | 3.1358 FDUSD | 76.228 K | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.1790 USDT | −1.13% | — | — | 3.2264 USDT | 3.1337 USDT | 5.103 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.1765 USDT | −1.19% | — | — | 3.2259 USDT | 3.1308 USDT | 22.319 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 3.1762 USDT | −1.16% | — | — | 3.2248 USDT | 3.1308 USDT | 2.518 M | Buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | GGate.io | 3.1800 USDT | −0.96% | — | — | 3.2280 USDT | 3.1350 USDT | 917.323 K | Buy |