Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.6217 USDT | +2.77% | 1.35 B | +3.23% | 3.6998 USDT | 3.3230 USDT | 362.7 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 3.6184 USDT | +2.66% | 359.66 M | +9.89% | 3.6970 USDT | 3.3232 USDT | 96.03 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 3.6226 USD | +2.66% | 141.18 M | +1.24% | 3.6974 USD | 3.3248 USD | 37.07 M | Buy |
SUIKRWSui / KRW | UpBit | 5,059.0 KRW | +1.44% | 83.69 M | +24.56% | 5,160.0 KRW | 4,727.0 KRW | 22.83 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.6209 USDT | +2.73% | 67.75 M | +16.25% | 3.6966 USDT | 3.3235 USDT | 18.13 M | Buy |
SUIUSDTSUI / USDT | MEXC | 3.6206 USDT | +2.70% | 63.92 M | +32.59% | 3.6936 USDT | 3.3280 USDT | 17.37 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.62837 USDC | +2.89% | 61.15 M | +28.60% | 3.70299 USDC | 3.32642 USDC | 16.01 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 3.619 USDT | +2.70% | 41.91 M | +6.62% | 3.710 USDT | 3.325 USDT | 11.26 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 5,055.0000 KRW | +1.61% | 28.81 M | +69.62% | 5,170.0000 KRW | 4,709.0000 KRW | 7.7 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.6252 USD | +2.80% | 21.99 M | +43.92% | 3.6952 USD | 3.3278 USD | 5.89 M | Buy |
SUIUSDSUI / US Dollar | Binance | 3.62433719 USD | +2.79% | 21.77 M | +72.77% | 3.69497257 USD | 3.32307479 USD | 5.88 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003696 BTC | −1.12% | 21.17 M | +70.29% | 0.00003834 BTC | 0.00003409 BTC | 5.88 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 3.6217 USDT | +1.87% | 17.7 M | +7.19% | 3.6536 USDT | 3.5252 USDT | 1.14 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.6219 USDT | +2.49% | 14.37 M | +10.93% | 3.6814 USDT | 3.3451 USDT | 3.69 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 3.6239 USDC | +2.76% | 13.27 M | +8.20% | 3.6980 USDC | 3.3244 USDC | 3.5 M | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.6191 USDT | +2.73% | 9.04 M | +0.73% | 3.6940 USDT | 3.3300 USDT | 2.32 M | Buy |
SUIUSDTSUI / TETHER | CoinEx | 3.6200 USDT | +2.61% | 5.85 M | −4.60% | 3.6912 USDT | 3.3264 USDT | 1.5 M | Buy |
SUIUSDSui / USD | Crypto.com | 3.62252 USD | +2.74% | 5.54 M | +2.42% | 3.69125 USD | 3.32556 USD | 1.42 M | Buy |
SUITRYSUI / Turkish Lira | Binance | 125.31 TRY | +2.62% | 4.44 M | −2.36% | 127.36 TRY | 114.88 TRY | 1.22 M | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003693 BTC | −1.20% | 4.3 M | −1.81% | 0.00003831 BTC | 0.00003422 BTC | 1.15 M | Buy |
SUIEURSUI / Euro | Kraken | 3.4378 EUR | +2.93% | 2.3 M | +17.06% | 3.5052 EUR | 3.1588 EUR | 638.87 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 125.33 TRY | +2.56% | 1.73 M | +7.26% | 127.42 TRY | 115.33 TRY | 460.58 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.6000 USD | +1.32% | 1.34 M | +139.93% | 3.6990 USD | 3.3370 USD | 381.2 K | Buy |
SUIEURSUI / Euro | Binance | 3.4137 EUR | +2.08% | 760.1 K | −10.14% | 3.5000 EUR | 3.1605 EUR | 207.78 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.005821 BNB | −0.17% | 650.12 K | +4.70% | 0.005968 BNB | 0.005476 BNB | 173.81 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 3.61375 USDT | +2.77% | 483.29 K | −41.06% | 3.69174 USDT | 3.33446 USDT | 133.81 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.5848 USD | +2.79% | 457.19 K | +6.13% | 3.6485 USD | 3.2910 USD | 410.85 K | Buy |
SUIEURSui / Euro | Bitstamp | 3.4480 EUR | +2.07% | 384.48 K | −10.12% | 3.5050 EUR | 3.1450 EUR | 104.8 K | Buy |
SUIBRLSUI / BRL | Binance | 21.11 BRL | +3.28% | 375.29 K | +20.85% | 21.45 BRL | 19.25 BRL | 93.73 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.8265 SGD | +3.04% | 369.63 K | −7.95% | 4.9016 SGD | 4.4549 SGD | 434.4 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 3.6202 USDT | +2.90% | 322.73 K | −8.72% | 3.6934 USDT | 3.3154 USDT | 86.9 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 3.6108 USDT | +2.36% | 301.72 K | +8.73% | 3.6905 USDT | 3.3444 USDT | 77 K | Buy |
SUIUSTSUI / UST | Bitfinex | 3.58730000 USDT | +0.81% | 261.67 K | +18.06% | 3.68240000 USDT | 3.30750000 USDT | 75.53 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 3.61730000 USD | +2.81% | 245.97 K | −21.24% | 3.68690000 USD | 3.31850000 USD | 70.26 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003681 BTC | −1.45% | 233.94 K | −23.88% | 0.00003827 BTC | 0.00003383 BTC | 70.26 K | Buy |
SUIBTCSui / Bitcoin | Crypto.com | 0.000036662 BTC | −1.99% | 209.01 K | +2,153.60% | 0.000038085 BTC | 0.000034181 BTC | 60.69 K | — |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000367514 BTC | −1.94% | 74.42 K | +146.41% | 0.0000389993 BTC | 0.0000343668 BTC | 19.25 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000036050 BTC | −3.97% | 32.19 K | −3.09% | 0.000037760 BTC | 0.000034230 BTC | 9.19 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 123.4703 THB | −0.16% | 26.68 K | +337.46% | 127.2004 THB | 116.1558 THB | 7.39 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 3.6145 USDC | +2.37% | 16.86 K | +61.63% | 3.6548 USDC | 3.3634 USDC | 4.69 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 3.6231 USDT | +1.54% | 1.41 K | −98.64% | 3.6580 USDT | 3.3300 USDT | 394 | Buy |
SUITUSDSUI / TrueUSD | Binance | 3.5906 TUSD | +0.97% | 0 | — | 3.7068 TUSD | 3.3279 TUSD | 17.54 K | Buy |
SUIFDUSDSUI / FDUSD | Binance | 3.6275 FDUSD | +2.62% | 0 | — | 3.7100 FDUSD | 3.3308 FDUSD | 2.19 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 3.6190 USDT | +2.66% | — | — | 3.6989 USDT | 3.3238 USDT | 52.36 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.6226 USDT | +2.80% | — | — | 3.6990 USDT | 3.3247 USDT | 429.84 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.6208 USDT | +2.80% | — | — | 3.6987 USDT | 3.3240 USDT | 96.08 M | Buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.6273 USDT | +2.93% | — | — | 3.7022 USDT | 3.3228 USDT | 12.03 M | Buy |