Get started
SUISUISUI

SUI

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

SUI exchanges

Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance3.1200 USDT+3.24%612.16 M−3.17%3.1577 USDT2.9710 USDT155.36 M
Sell
SUIUSDTSUI / TetherUSBinance3.1209 USDT+3.23%107.57 M+11.84%3.1589 USDT2.9724 USDT27.3 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase3.1217 USDC+3.21%90.89 M+41.27%3.1595 USDC2.9738 USDC23.21 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance3.12098 USDC+3.24%80.76 M+13.93%3.15933 USDC2.97197 USDC20.37 M
Sell
SUIUSDTSUI / Tether USDHTX3.1218 USDT+0.49%55.28 M−0.19%3.1365 USDT3.1001 USDT650.81 K
Sell
SUIUSDTSUI / USDTMEXC3.1217 USDT+3.25%54.55 M+7.09%3.1588 USDT2.9727 USDT13.48 M
Sell
SUIUSDCSUI / USD CoinBinance3.1226 USDC+3.26%47.98 M+26.86%3.1595 USDC2.9739 USDC12.65 M
Sell
SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACTKCEX3.1204 USDT+3.25%47.15 M−2.38%3.1578 USDT2.9711 USDT11.27 M
Sell
SUIUSDSUI / US DollarCoinbase3.1220 USD+3.26%43.23 M−9.95%3.1598 USD2.9729 USD10.93 M
Sell
SUIUSDCSUI / USDCCoinbase3.1220 USDC+3.26%43.01 M−10.21%3.1598 USDC2.9729 USDC10.93 M
Sell
SUIUSDTSUI / TetherKuCoin3.1215 USDT+3.22%22.46 M+38.11%3.1588 USDT2.9728 USDT6.1 M
Sell
SUIKRWSui / KRWUpBit4,288.0 KRW+2.53%16.96 M+13.30%4,339.0 KRW4,109.0 KRW4.79 M
Sell
SUIUSDTSUI / Tether USDPoloniex3.1213 USDT+3.25%15.43 M−26.43%3.1587 USDT2.9731 USDT4.73 M
Sell
SUIUSDTSui / Tether USWhiteBIT3.1209 USDT+3.21%9.52 M+20.54%3.1600 USDT2.9747 USDT2.17 M
Sell
SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACTKCEX3.12098 USDC+3.24%8.38 M+49,206.95%3.15866 USDC2.97185 USDC2.63 M—
SUIKRWSUI / South Korean WonBithumb4,290.0000 KRW+2.48%7.9 M+80.33%4,340.0000 KRW4,114.0000 KRW2.36 M
Sell
SUIUSDSUI / U. S. DollarKraken3.1233 USD+3.11%5.12 M+14.90%3.1570 USD2.9737 USD1.14 M
Sell
SUIEURSui / EuroBitvavo2.6975 EUR+2.73%4.98 M+31.33%2.7220 EUR2.5801 EUR1.12 M
Sell
SUIEURSUI / EURMEXC2.6983 EVC+2.97%4.9 M+9.55%2.7243 EVC2.5739 EVC1.23 M
Sell
SUIUSDCSui / USD CoinWhiteBIT3.1231 USDC+3.25%3.21 M+8.64%3.1594 USDC2.9757 USDC805.77 K
Sell
SUIUSDTSUI / TETHERCoinEx3.1224 USDT+3.27%2.49 M+29.07%3.1572 USDT2.9738 USDT652.55 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex3.1239 USDT+3.29%1.73 M+3.86%3.1588 USDT2.9736 USDT418.64 K
Sell
SUITRYSUI / Turkish LiraBinance123.02 TRY+3.03%1.6 M+54.58%124.31 TRY117.46 TRY403.29 K
Sell
SUIUSDCSUI / USD TETHERKCEX3.1227 USDC+3.26%1.3 M+52,756.36%3.1592 USDC2.9744 USDC399.48 K—
SUIBTCSUI / BitcoinBinance0.00002894 BTC+1.08%1.16 M−28.46%0.00002943 BTC0.00002833 BTC315.9 K
Sell
SUIUSDSUI / US DollarBinance3.12747779 USD+3.42%1.14 M−29.39%3.15933692 USD2.97673565 USD315.9 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00002895 BTC+0.98%1.01 M+10.66%0.00002947 BTC0.00002835 BTC252.62 K
Sell
SUIUSDTSUI / USD TETHERKCEX3.1214 USDT+3.26%851.64 K+1.41%3.1584 USDT2.9734 USDT211.48 K
Sell
SUIUSDSui / USDCrypto.com3.12188 USD+3.22%638.23 K−41.46%3.15845 USD2.97447 USD175.13 K
Sell
SUIUSDSui / U.S. dollarBitstamp3.1250 USD+3.27%607.81 K+25.69%3.1540 USD2.9820 USD176.07 K
Sell
SUIEURSUI / EuroKraken2.6989 EUR+2.84%589.25 K+99.61%2.7192 EUR2.5801 EUR166.19 K
Sell
SUIEURSUI / EuroBinance2.7006 EUR+2.85%511.99 K+108.30%2.7225 EUR2.5822 EUR154.45 K
Sell
SUIGBPSUI / British PoundKraken2.2937 GBP+2.83%501.88 K−49.36%2.3133 GBP2.2015 GBP129.43 K
Sell
SUIJPYSUI / JPYBinance450.98 JPY+3.00%416.63 K−32.76%454.10 JPY430.62 JPY106.84 K
Sell
SUIUSDSUI / DollarBitfinex3.13560000 USD+3.52%398.55 K+161.29%3.15720000 USD2.98760000 USD123.03 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00002906 BTC+1.15%394.25 K+156.34%0.00002942 BTC0.00002837 BTC123.03 K
Sell
SUITRYSui / Turkish liraWhiteBIT123.03 TRY+3.04%377.49 K−22.33%124.51 TRY117.65 TRY90.66 K
Sell
SUIUSDTSui / TetherCrypto.com3.12130 USDT+3.22%356.01 K−34.64%3.15870 USDT2.97469 USDT101.35 K
Sell
SUISGDSUI / SINGAPORE DOLLARTokenize3.9516 SGD+2.89%324.17 K+51.67%3.9952 SGD3.8337 SGD317.64 K
Sell
SUIUSDSUI / US DOLLARTokenize3.0901 USD+3.23%278.81 K+16.56%3.1267 USD2.9442 USD203.78 K
Sell
SUIUSDTSui / USD TetherBitazza3.1280 USDT+3.79%272.23 K+9.11%3.1574 USDT2.9727 USDT62.49 K
Sell
SUIEURSui / EuroWhiteBIT2.6972 EUR+2.94%222.33 K+32.07%2.7215 EUR2.5771 EUR60.52 K
Sell
SUIUSDCSUI / USDCMEXC3.1252 USDC+3.30%205.3 K+86.63%3.1562 USDC2.9743 USDC38.84 K
Sell
SUIUSDTSUI / TetherUSBinance.US3.1263 USDT+3.67%143.97 K+70.84%3.1556 USDT2.9753 USDT40.85 K
Sell
SUIBNBSUI / Binance CoinBinance0.004756 BNB+1.80%87.19 K+22.97%0.004799 BNB0.004601 BNB24.94 K
Sell
SUIEURSui / EuroBitstamp2.7020 EUR+3.17%80.63 K−76.51%2.7210 EUR2.5800 EUR13.53 K
Sell
SUIUSDCSUI / USD CoinKuCoin3.1294 USDC+3.55%79.98 K+284.89%3.1560 USDC2.9759 USDC13.86 K
Sell
SUIUSTSUI / USTBitfinex3.12170000 USDT+3.23%64.3 K+8.21%3.15660000 USDT2.97450000 USDT17.79 K
Sell
SUIBRLSUI / BRLBinance17.28 BRL+2.49%48.47 K−18.18%17.46 BRL16.61 BRL13.96 K
Sell
SUIBTCSui / BitcoinCrypto.com0.000029100 BTC+1.33%19.11 K+114.74%0.000029396 BTC0.000028347 BTC5.19 K
Sell
SUIUSDCSui / USD CoinBitvavo3.1204 USDC+3.15%16.29 K+7.56%3.1510 USDC2.9870 USDC3.5 K
Sell
SUITHBSui / Thai BahtBitazza101.9478 THB+4.60%9.23 K+416.60%102.3676 THB97.2337 THB2.85 K
Sell
SUIUSDSUI / USDBinance.US3.1050 USD+4.24%5.58 K+3,536.28%3.1050 USD3.0648 USD1.77 K
Sell
SUIBTCSui / BTCUpBit0.000028030 BTC−1.55%5.12 K+456.29%0.000029240 BTC0.000028030 BTC1.4 K
Sell
SUIBTCSUI / BITCOINCoinEx0.00002886 BTC+1.02%4.79 K−96.32%0.00002944 BTC0.00002825 BTC1.09 K
Sell
SUIUSDCSUI / USD COINCoinEx3.1222 USDC+3.18%3.31 K+24.54%3.1469 USDC2.9758 USDC779
Sell
SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURESMEXC3.1202 USD+3.26%——3.1577 USD2.9717 USD248.02 K
Sell
SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USDBluefin (Sui)3.124 USD+3.21%——3.150 USD2.981 USD10.39 K
Sell
SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb)VVS Finance (Cronos)33.69 WCRO+1.49%——34.10 WCRO33.00 WCRO629
Neutral
SUIUSDTSUI / TETHERWOO X3.1197 USDT+3.19%——3.1570 USDT2.9725 USDT14.65 M
Sell
SUIUSDT.PSUI / TETHER PERPETUAL FUTURESWOO X3.1213 USDT+3.25%——3.1593 USDT2.9710 USDT86.07 M
Sell
SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USDBluefin (Sui)3.124 USD+3.28%——3.152 USD2.980 USD12.06 M
Sell
SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USDCetus (Sui)3.122 USD+3.16%——3.149 USD2.981 USD91.95 K
Sell
SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USDCetus (Sui)3.123 USD+3.23%——3.156 USD2.985 USD872
Sell
SUIUSDC.PSUI / Tether PERPETUAL FUTURESMEXC3.1213 USDC+3.27%——3.1585 USDC2.9730 USDC469.13 K
Sell
SUIUSDT.PSUI / Tether PERPETUAL FUTURESMEXC3.1204 USDT+3.25%——3.1577 USDT2.9709 USDT543.21 M
Sell
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACTGate.io3.1196 USDT+3.25%——3.1567 USDT2.9706 USDT9.23 M
Sell
SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USDVVS Finance (Cronos)3.13 USD+3.94%——3.16 USD3.00 USD1.94 K
Sell
SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USDBluefin (Sui)3.124 USD+3.35%——3.158 USD2.981 USD1.03 K
Sell
SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USDCetus (Sui)3.119 USD+2.94%——3.150 USD2.982 USD392
Sell
SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USDCetus (Sui)3.124 USD+3.27%——3.156 USD2.976 USD12.35 M
Sell
SUIKCSSUI / KuCoin TokenKuCoin0.2785 KCS+5.09%——0.3103 KCS0.2705 KCS210
Neutral
SUIFDUSDSUI / FDUSDBinance3.1267 FDUSD+3.22%——3.1635 FDUSD2.9792 FDUSD581.41 K
Sell
SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USDCetus (Sui)3.123 USD+3.18%——3.153 USD2.979 USD3.18 M
Sell
SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USDTurbos Finance (Sui)3.121 USD+3.18%——3.149 USD2.981 USD333.56 K
Sell
SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USDTurbos Finance (Sui)3.126 USD+3.33%——3.156 USD2.976 USD4.7 M
Sell
SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USDTurbos Finance (Sui)3.129 USD+3.54%——3.132 USD2.987 USD17
Sell
SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USDTurbos Finance (Sui)3.123 USD+2.98%——3.150 USD2.982 USD124.48 K
Sell
SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USDCetus (Sui)3.124 USD+3.22%——3.150 USD2.977 USD112.45 K
Sell
SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USDBluefin (Sui)3.124 USD+3.21%——3.150 USD2.981 USD1.63 M
Sell